| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 1.49 | 1.515 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 665,619 |
| 3 Oct 2024 | USD | 1.44 | 1.47 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 586,480 |
| 2 Oct 2024 | USD | 1.46 | 1.48 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 673,781 |
| 1 Oct 2024 | USD | 1.56 | 1.56 | 1.4513 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,030,501 |
| 30 Sep 2024 | USD | 1.58 | 1.625 | 1.52 | 1.54 | 1.54 | -0.08 (-4.94%) | 986,556 |
| 27 Sep 2024 | USD | 1.58 | 1.69 | 1.5699 | 1.62 | 1.62 | +0.07 (+4.52%) | 945,565 |
| 26 Sep 2024 | USD | 1.53 | 1.58 | 1.515 | 1.55 | 1.55 | +0.02 (+1.31%) | 841,306 |
| 25 Sep 2024 | USD | 1.65 | 1.66 | 1.5 | 1.53 | 1.53 | -0.11 (-6.71%) | 1,444,324 |
| 24 Sep 2024 | USD | 1.63 | 1.718 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,218,810 |
| 23 Sep 2024 | USD | 1.65 | 1.69 | 1.44 | 1.62 | 1.62 | -0.21 (-11.48%) | 4,315,886 |
| 20 Sep 2024 | USD | 1.87 | 1.88 | 1.75 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,584,755 |
| 19 Sep 2024 | USD | 1.72 | 1.9 | 1.665 | 1.88 | 1.88 | +0.23 (+13.94%) | 3,242,327 |
| 18 Sep 2024 | USD | 1.6 | 1.73 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,576,492 |
| 17 Sep 2024 | USD | 1.56 | 1.72 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,775,996 |
| 16 Sep 2024 | USD | 1.52 | 1.609 | 1.465 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,249,202 |
| 13 Sep 2024 | USD | 1.53 | 1.58 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 928,880 |
| 12 Sep 2024 | USD | 1.56 | 1.6381 | 1.54 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,076,249 |
| 11 Sep 2024 | USD | 1.38 | 1.54 | 1.37 | 1.5 | 1.5 | +0.12 (+8.70%) | 1,098,220 |
| 10 Sep 2024 | USD | 1.36 | 1.3892 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 964,766 |
| 9 Sep 2024 | USD | 1.43 | 1.43 | 1.365 | 1.38 | 1.38 | -0.04 (-2.82%) | 598,101 |
| 6 Sep 2024 | USD | 1.4 | 1.43 | 1.32 | 1.42 | 1.42 | +0.06 (+4.41%) | 770,923 |
| 5 Sep 2024 | USD | 1.46 | 1.46 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 796,769 |
| 4 Sep 2024 | USD | 1.43 | 1.49 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 896,355 |
| 3 Sep 2024 | USD | 1.58 | 1.58 | 1.41 | 1.45 | 1.45 | -0.13 (-8.23%) | 1,716,750 |
| 30 Aug 2024 | USD | 1.48 | 1.7 | 1.47 | 1.58 | 1.58 | +0.09 (+6.04%) | 2,059,534 |
| 29 Aug 2024 | USD | 1.33 | 1.5 | 1.33 | 1.49 | 1.49 | +0.16 (+12.03%) | 1,125,428 |
| 28 Aug 2024 | USD | 1.43 | 1.46 | 1.3 | 1.33 | 1.33 | -0.1 (-6.99%) | 1,507,067 |
| 27 Aug 2024 | USD | 1.43 | 1.4588 | 1.345 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,090,267 |
| 26 Aug 2024 | USD | 1.53 | 1.555 | 1.43 | 1.44 | 1.44 | -0.11 (-7.10%) | 795,759 |
| 23 Aug 2024 | USD | 1.45 | 1.63 | 1.42 | 1.55 | 1.55 | +0.12 (+8.39%) | 2,436,028 |
