| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.052 | 0.06 | 0.052 | 0.055 | 0.055 | +0 (+0.18%) | 8,367 |
| 26 Jun 2024 | USD | 0.0498 | 0.055 | 0.0498 | 0.0549 | 0.0549 | +0.006 (+12.73%) | 25,879 |
| 25 Jun 2024 | USD | 0.0483 | 0.0487 | 0.04 | 0.0487 | 0.0487 | -0.003 (-5.44%) | 7,184 |
| 24 Jun 2024 | USD | 0.04 | 0.0515 | 0.04 | 0.0515 | 0.0515 | +0.011 (+28.43%) | 34,411 |
| 21 Jun 2024 | USD | 0.0445 | 0.045 | 0.04 | 0.0401 | 0.0401 | -0.004 (-8.66%) | 24,944 |
| 20 Jun 2024 | USD | 0.048 | 0.048 | 0.0412 | 0.0439 | 0.0439 | +0 (+0.69%) | 27,161 |
| 18 Jun 2024 | USD | 0.049 | 0.049 | 0.0435 | 0.0436 | 0.0436 | -0.001 (-3.11%) | 11,937 |
| 17 Jun 2024 | USD | 0.044 | 0.049 | 0.0402 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,538 |
| 14 Jun 2024 | USD | 0.0463 | 0.0463 | 0.04 | 0.04 | 0.04 | -0.009 (-18.86%) | 2,040 |
| 13 Jun 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 1 |
| 12 Jun 2024 | USD | 0.0498 | 0.0498 | 0.045 | 0.0493 | 0.0493 | +0.008 (+20.24%) | 45,900 |
| 11 Jun 2024 | USD | 0.05 | 0.0503 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 65,838 |
| 10 Jun 2024 | USD | 0.05 | 0.055 | 0.0438 | 0.045 | 0.045 | 0.0 (0.0%) | 234,020 |
| 7 Jun 2024 | USD | 0.0502 | 0.0502 | 0.0376 | 0.045 | 0.045 | -0.005 (-10.54%) | 137,029 |
| 6 Jun 2024 | USD | 0.0584 | 0.0584 | 0.041 | 0.0503 | 0.0503 | +0.002 (+3.93%) | 316,293 |
| 5 Jun 2024 | USD | 0.0475 | 0.0623 | 0.0473 | 0.0484 | 0.0484 | -0.009 (-15.83%) | 310,233 |
| 4 Jun 2024 | USD | 0.0648 | 0.0648 | 0.05 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 176,059 |
| 3 Jun 2024 | USD | 0.0666 | 0.0666 | 0.0588 | 0.06 | 0.06 | 0.0 (0.0%) | 15,465 |
| 31 May 2024 | USD | 0.059 | 0.0666 | 0.0575 | 0.06 | 0.06 | +0.005 (+10.09%) | 98,905 |
| 30 May 2024 | USD | 0.059 | 0.059 | 0.05 | 0.0545 | 0.0545 | -0.004 (-7.63%) | 39,788 |
| 29 May 2024 | USD | 0.056 | 0.06 | 0.0477 | 0.059 | 0.059 | +0.004 (+6.50%) | 79,081 |
| 28 May 2024 | USD | 0.0598 | 0.0599 | 0.0489 | 0.0554 | 0.0554 | +0.005 (+10.14%) | 44,120 |
| 24 May 2024 | USD | 0.0503 | 0.0503 | 0.0451 | 0.0503 | 0.0503 | 0.0 (0.0%) | 26,450 |
| 23 May 2024 | USD | 0.0665 | 0.0665 | 0.0503 | 0.0503 | 0.0503 | -0.009 (-15.60%) | 13,150 |
| 22 May 2024 | USD | 0.0525 | 0.0596 | 0.0525 | 0.0596 | 0.0596 | +0.01 (+19.20%) | 6,302 |
| 21 May 2024 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 5,058 |
| 20 May 2024 | USD | 0.0501 | 0.0577 | 0.0501 | 0.0511 | 0.0511 | -0.009 (-14.98%) | 35,763 |
| 17 May 2024 | USD | 0.0502 | 0.0654 | 0.0361 | 0.0601 | 0.0601 | -0.01 (-13.77%) | 99,542 |
| 16 May 2024 | USD | 0.06 | 0.0697 | 0.0464 | 0.0697 | 0.0697 | +0.01 (+17.14%) | 30,426 |
| 15 May 2024 | USD | 0.0615 | 0.0616 | 0.0528 | 0.0595 | 0.0595 | -0.009 (-12.63%) | 8,192 |
