| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.74 | 0.74 | 0.6892 | 0.74 | 0.74 | +0.03 (+4.23%) | 14,087 |
| 19 Jul 2023 | USD | 0.7001 | 0.71 | 0.7001 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,058 |
| 18 Jul 2023 | USD | 0.725 | 0.74 | 0.6901 | 0.7 | 0.7 | -0.025 (-3.45%) | 25,142 |
| 17 Jul 2023 | USD | 0.6929 | 0.73 | 0.6901 | 0.725 | 0.725 | +0.048 (+7.09%) | 18,755 |
| 14 Jul 2023 | USD | 0.73 | 0.73 | 0.677 | 0.677 | 0.677 | -0.043 (-5.97%) | 712 |
| 13 Jul 2023 | USD | 0.725 | 0.725 | 0.6701 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,150 |
| 12 Jul 2023 | USD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 24,839 |
| 11 Jul 2023 | USD | 0.7326 | 0.75 | 0.7071 | 0.74 | 0.74 | +0.01 (+1.37%) | 7,235 |
| 10 Jul 2023 | USD | 0.644 | 0.73 | 0.6 | 0.73 | 0.73 | +0.05 (+7.35%) | 16,998 |
| 7 Jul 2023 | USD | 0.65 | 0.68 | 0.5901 | 0.68 | 0.68 | +0.05 (+7.94%) | 26,513 |
| 6 Jul 2023 | USD | 0.66 | 0.6807 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 58,128 |
| 5 Jul 2023 | USD | 0.7199 | 0.7199 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 16,339 |
| 3 Jul 2023 | USD | 0.7471 | 0.7471 | 0.7 | 0.7 | 0.7 | -0.04 (-5.39%) | 14,970 |
| 30 Jun 2023 | USD | 0.78 | 0.78 | 0.701 | 0.7399 | 0.7399 | -0.055 (-6.93%) | 90,643 |
| 29 Jun 2023 | USD | 0.74 | 0.795 | 0.7 | 0.795 | 0.795 | +0.065 (+8.90%) | 28,401 |
| 28 Jun 2023 | USD | 0.73 | 0.7499 | 0.6768 | 0.73 | 0.73 | -0.02 (-2.67%) | 49,532 |
| 27 Jun 2023 | USD | 0.83 | 0.85 | 0.7201 | 0.75 | 0.75 | -0.01 (-1.32%) | 48,810 |
| 26 Jun 2023 | USD | 0.8 | 0.8 | 0.7002 | 0.76 | 0.76 | +0.01 (+1.33%) | 12,798 |
| 23 Jun 2023 | USD | 0.7374 | 0.76 | 0.6801 | 0.75 | 0.75 | -0.03 (-3.85%) | 31,232 |
| 22 Jun 2023 | USD | 0.73 | 0.78 | 0.7121 | 0.78 | 0.78 | +0.01 (+1.30%) | 43,359 |
| 21 Jun 2023 | USD | 0.7 | 0.77 | 0.6778 | 0.77 | 0.77 | +0.02 (+2.67%) | 10,080 |
| 20 Jun 2023 | USD | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | +0.001 (+0.08%) | 54,284 |
| 16 Jun 2023 | USD | 0.79 | 0.79 | 0.7207 | 0.7494 | 0.7494 | -0.041 (-5.13%) | 42,902 |
| 15 Jun 2023 | USD | 0.815 | 0.815 | 0.7525 | 0.7899 | 0.7899 | -0.04 (-4.83%) | 63,053 |
| 14 Jun 2023 | USD | 0.84 | 0.84 | 0.7952 | 0.83 | 0.83 | -0.01 (-1.19%) | 47,742 |
| 13 Jun 2023 | USD | 0.857 | 0.867 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 78,947 |
| 12 Jun 2023 | USD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.42%) | 49,535 |
| 9 Jun 2023 | USD | 0.83 | 0.83 | 0.8 | 0.8299 | 0.8299 | -0.01 (-1.20%) | 14,718 |
| 8 Jun 2023 | USD | 0.8001 | 0.84 | 0.8001 | 0.84 | 0.84 | +0.01 (+1.19%) | 4,902 |
| 7 Jun 2023 | USD | 0.8157 | 0.86 | 0.8 | 0.8301 | 0.8301 | -0.02 (-2.34%) | 69,226 |
