| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.8081 | 0.85 | 0.8001 | 0.85 | 0.85 | +0.02 (+2.41%) | 6,119 |
| 5 Jun 2023 | USD | 0.811 | 0.84 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 16,546 |
| 2 Jun 2023 | USD | 0.805 | 0.85 | 0.805 | 0.85 | 0.85 | +0.05 (+6.25%) | 20,383 |
| 1 Jun 2023 | USD | 0.76 | 0.8375 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 7,650 |
| 31 May 2023 | USD | 0.8 | 0.808 | 0.7502 | 0.8 | 0.8 | 0.0 (0.0%) | 17,413 |
| 30 May 2023 | USD | 0.81 | 0.86 | 0.76 | 0.8 | 0.8 | -0.05 (-5.88%) | 18,300 |
| 26 May 2023 | USD | 0.81 | 0.8575 | 0.8 | 0.85 | 0.85 | +0.003 (+0.29%) | 34,796 |
| 25 May 2023 | USD | 0.78 | 0.8475 | 0.76 | 0.8475 | 0.8475 | +0.037 (+4.63%) | 36,571 |
| 24 May 2023 | USD | 0.84 | 0.85 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 11,591 |
| 23 May 2023 | USD | 0.835 | 0.8613 | 0.8001 | 0.85 | 0.85 | 0.0 (0.0%) | 13,066 |
| 22 May 2023 | USD | 0.812 | 0.885 | 0.795 | 0.85 | 0.85 | +0.05 (+6.25%) | 9,287 |
| 19 May 2023 | USD | 0.842 | 0.85 | 0.761 | 0.8 | 0.8 | -0.05 (-5.88%) | 22,715 |
| 18 May 2023 | USD | 0.822 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 54,198 |
| 17 May 2023 | USD | 0.81 | 0.85 | 0.807 | 0.85 | 0.85 | 0.0 (0.0%) | 17,797 |
| 16 May 2023 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.066 (+8.42%) | 21,819 |
| 15 May 2023 | USD | 0.78 | 0.8 | 0.7501 | 0.784 | 0.784 | +0.026 (+3.50%) | 12,360 |
| 12 May 2023 | USD | 0.78 | 0.8 | 0.75 | 0.7575 | 0.7575 | -0.01 (-1.30%) | 23,527 |
| 11 May 2023 | USD | 0.7249 | 0.77 | 0.6966 | 0.7675 | 0.7675 | +0.018 (+2.33%) | 148,158 |
| 10 May 2023 | USD | 0.74 | 0.77 | 0.72 | 0.75 | 0.75 | +0.018 (+2.39%) | 20,084 |
| 9 May 2023 | USD | 0.6972 | 0.735 | 0.69 | 0.7325 | 0.7325 | +0.003 (+0.34%) | 11,808 |
| 8 May 2023 | USD | 0.74 | 0.74 | 0.7051 | 0.73 | 0.73 | +0 (+0.01%) | 4,229 |
| 5 May 2023 | USD | 0.7029 | 0.73 | 0.69 | 0.7299 | 0.7299 | +0.02 (+2.80%) | 13,630 |
| 4 May 2023 | USD | 0.657 | 0.71 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,712 |
| 3 May 2023 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.14%) | 13,079 |
| 2 May 2023 | USD | 0.7184 | 0.7184 | 0.65 | 0.6501 | 0.6501 | -0.03 (-4.40%) | 19,250 |
| 1 May 2023 | USD | 0.6633 | 0.71 | 0.6633 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,617 |
| 28 Apr 2023 | USD | 0.67 | 0.7163 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 23,979 |
| 27 Apr 2023 | USD | 0.68 | 0.71 | 0.6202 | 0.69 | 0.69 | +0.003 (+0.36%) | 46,145 |
| 26 Apr 2023 | USD | 0.64 | 0.6875 | 0.62 | 0.6875 | 0.6875 | +0.037 (+5.77%) | 37,359 |
| 25 Apr 2023 | USD | 0.6652 | 0.72 | 0.61 | 0.65 | 0.65 | -0.063 (-8.85%) | 23,665 |
