Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.69 | 0.7275 | 0.6296 | 0.7131 | 0.7131 | -0.009 (-1.30%) | 23,885 |
21 Apr 2023 | USD | 0.67 | 0.7225 | 0.6152 | 0.7225 | 0.7225 | +0.043 (+6.25%) | 23,436 |
20 Apr 2023 | USD | 0.68 | 0.7 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 66,748 |
19 Apr 2023 | USD | 0.66 | 0.755 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 118,774 |
18 Apr 2023 | USD | 0.7 | 0.7 | 0.6126 | 0.64 | 0.64 | +0.04 (+6.67%) | 212,334 |
17 Apr 2023 | USD | 0.6 | 0.6533 | 0.5801 | 0.6 | 0.6 | 0.0 (0.0%) | 31,049 |
14 Apr 2023 | USD | 0.5949 | 0.6685 | 0.59 | 0.6 | 0.6 | -0.029 (-4.69%) | 58,813 |
13 Apr 2023 | USD | 0.575 | 0.6685 | 0.5577 | 0.6295 | 0.6295 | +0.072 (+12.91%) | 64,304 |
12 Apr 2023 | USD | 0.5701 | 0.59 | 0.5575 | 0.5575 | 0.5575 | -0.014 (-2.42%) | 10,246 |
11 Apr 2023 | USD | 0.5507 | 0.64 | 0.5507 | 0.5713 | 0.5713 | -0.009 (-1.52%) | 25,970 |
10 Apr 2023 | USD | 0.5268 | 0.626 | 0.5268 | 0.5801 | 0.5801 | +0.04 (+7.39%) | 46,461 |
6 Apr 2023 | USD | 0.5952 | 0.6299 | 0.52 | 0.5402 | 0.5402 | -0.06 (-9.94%) | 261,089 |
5 Apr 2023 | USD | 0.64 | 0.6708 | 0.5806 | 0.5998 | 0.5998 | -0.04 (-6.28%) | 193,105 |
4 Apr 2023 | USD | 0.6521 | 0.6699 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 29,968 |
3 Apr 2023 | USD | 0.7706 | 0.7706 | 0.65 | 0.67 | 0.67 | -0.009 (-1.40%) | 127,574 |
31 Mar 2023 | USD | 0.66 | 0.7 | 0.66 | 0.6795 | 0.6795 | +0.009 (+1.40%) | 42,244 |
30 Mar 2023 | USD | 0.66 | 0.705 | 0.65 | 0.6701 | 0.6701 | +0.01 (+1.53%) | 207,785 |
29 Mar 2023 | USD | 0.6504 | 0.66 | 0.6313 | 0.66 | 0.66 | 0.0 (0.0%) | 33,704 |
28 Mar 2023 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 74,130 |
27 Mar 2023 | USD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 78,671 |
24 Mar 2023 | USD | 0.695 | 0.7 | 0.6209 | 0.69 | 0.69 | +0.01 (+1.47%) | 27,051 |
23 Mar 2023 | USD | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | +0.018 (+2.66%) | 87,343 |
22 Mar 2023 | USD | 0.69 | 0.6913 | 0.65 | 0.6624 | 0.6624 | -0.038 (-5.37%) | 76,704 |
21 Mar 2023 | USD | 0.665 | 0.7 | 0.6575 | 0.7 | 0.7 | +0.035 (+5.26%) | 96,557 |
20 Mar 2023 | USD | 0.69 | 0.69 | 0.65 | 0.665 | 0.665 | -0.025 (-3.61%) | 29,306 |
17 Mar 2023 | USD | 0.6601 | 0.71 | 0.65 | 0.6899 | 0.6899 | -0.02 (-2.83%) | 24,897 |
16 Mar 2023 | USD | 0.72 | 0.72 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 17,574 |
15 Mar 2023 | USD | 0.7 | 0.72 | 0.665 | 0.72 | 0.72 | -0.02 (-2.66%) | 88,640 |
14 Mar 2023 | USD | 0.72 | 0.75 | 0.7 | 0.7397 | 0.7397 | -0.01 (-1.37%) | 26,142 |
13 Mar 2023 | USD | 0.8 | 0.8 | 0.5328 | 0.75 | 0.75 | 0.0 (0.0%) | 87,934 |