| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.761 | 0.765 | 0.719 | 0.75 | 0.75 | -0.011 (-1.45%) | 70,933 |
| 9 Mar 2023 | USD | 0.78 | 0.8299 | 0.761 | 0.761 | 0.761 | -0.029 (-3.67%) | 58,781 |
| 8 Mar 2023 | USD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.24%) | 49,254 |
| 7 Mar 2023 | USD | 0.81 | 0.83 | 0.7824 | 0.7999 | 0.7999 | -0.01 (-1.26%) | 35,699 |
| 6 Mar 2023 | USD | 0.82 | 0.84 | 0.81 | 0.8101 | 0.8101 | -0.007 (-0.92%) | 34,701 |
| 3 Mar 2023 | USD | 0.875 | 0.875 | 0.8101 | 0.8176 | 0.8176 | -0.032 (-3.81%) | 97,749 |
| 2 Mar 2023 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.40%) | 70,470 |
| 1 Mar 2023 | USD | 0.9169 | 0.9169 | 0.8503 | 0.8799 | 0.8799 | -0 (-0.01%) | 35,334 |
| 28 Feb 2023 | USD | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 46,158 |
| 27 Feb 2023 | USD | 0.91 | 0.955 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 78,446 |
| 24 Feb 2023 | USD | 0.93 | 0.98 | 0.92 | 0.94 | 0.94 | -0.017 (-1.82%) | 79,747 |
| 23 Feb 2023 | USD | 0.98 | 0.9847 | 0.91 | 0.9574 | 0.9574 | +0.018 (+1.86%) | 39,148 |
| 22 Feb 2023 | USD | 0.87 | 0.94 | 0.87 | 0.9399 | 0.9399 | +0.06 (+6.81%) | 49,090 |
| 21 Feb 2023 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 133,029 |
| 17 Feb 2023 | USD | 0.92 | 0.93 | 0.9011 | 0.93 | 0.93 | +0.007 (+0.76%) | 40,537 |
| 16 Feb 2023 | USD | 0.96 | 0.9699 | 0.9201 | 0.923 | 0.923 | -0.037 (-3.85%) | 34,814 |
| 15 Feb 2023 | USD | 0.93 | 0.985 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 24,210 |
| 14 Feb 2023 | USD | 0.9399 | 0.9501 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 83,752 |
| 13 Feb 2023 | USD | 0.96 | 0.99 | 0.932 | 0.95 | 0.95 | -0.025 (-2.61%) | 76,684 |
| 10 Feb 2023 | USD | 0.97 | 1.01 | 0.95 | 0.9755 | 0.9755 | -0.044 (-4.36%) | 44,301 |
| 9 Feb 2023 | USD | 1.01 | 1.1309 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 33,987 |
| 8 Feb 2023 | USD | 1.07 | 1.0899 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 26,949 |
| 7 Feb 2023 | USD | 1.04 | 1.1149 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 18,588 |
| 6 Feb 2023 | USD | 1.3 | 1.3 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 35,422 |
| 3 Feb 2023 | USD | 1.11 | 1.1901 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 154,870 |
| 2 Feb 2023 | USD | 1.1299 | 1.1601 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 90,952 |
| 1 Feb 2023 | USD | 1.13 | 1.17 | 1.02 | 1.08 | 1.08 | -0.05 (-4.42%) | 232,832 |
| 31 Jan 2023 | USD | 1.155 | 1.16 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 70,317 |
| 30 Jan 2023 | USD | 0.9501 | 1.2 | 0.9501 | 1.13 | 1.13 | +0.11 (+10.78%) | 98,703 |
| 27 Jan 2023 | USD | 1.01 | 1.08 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 161,163 |
