| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.9899 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.00%) | 7,279 |
| 25 Jan 2023 | USD | 1 | 1.01 | 0.97 | 0.9899 | 0.9899 | -0.01 (-1.01%) | 30,606 |
| 24 Jan 2023 | USD | 1 | 1.005 | 0.99 | 1 | 1 | +0.001 (+0.10%) | 24,653 |
| 23 Jan 2023 | USD | 1 | 1 | 0.96 | 0.999 | 0.999 | +0.009 (+0.91%) | 35,792 |
| 20 Jan 2023 | USD | 1 | 1 | 0.965 | 0.99 | 0.99 | +0.025 (+2.61%) | 24,101 |
| 19 Jan 2023 | USD | 0.9852 | 0.9852 | 0.9601 | 0.9648 | 0.9648 | -0.015 (-1.55%) | 1,167 |
| 18 Jan 2023 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 6,674 |
| 17 Jan 2023 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 4,402 |
| 13 Jan 2023 | USD | 1 | 1 | 0.9504 | 0.98 | 0.98 | -0.04 (-3.92%) | 22,819 |
| 12 Jan 2023 | USD | 1 | 1.1 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 185,693 |
| 11 Jan 2023 | USD | 1 | 1.04 | 0.98 | 1.01 | 1.01 | +0.015 (+1.51%) | 55,579 |
| 10 Jan 2023 | USD | 0.992 | 1 | 0.9504 | 0.995 | 0.995 | -0.025 (-2.45%) | 34,102 |
| 9 Jan 2023 | USD | 0.99 | 1.05 | 0.96 | 1.02 | 1.02 | +0.037 (+3.82%) | 108,212 |
| 6 Jan 2023 | USD | 0.95 | 1 | 0.9001 | 0.9825 | 0.9825 | +0.068 (+7.38%) | 29,949 |
| 5 Jan 2023 | USD | 0.9298 | 0.9399 | 0.871 | 0.915 | 0.915 | +0.016 (+1.73%) | 24,136 |
| 4 Jan 2023 | USD | 0.9001 | 0.95 | 0.83 | 0.8994 | 0.8994 | +0.039 (+4.56%) | 58,668 |
| 3 Jan 2023 | USD | 0.9099 | 0.91 | 0.821 | 0.8602 | 0.8602 | -0.01 (-1.15%) | 8,045 |
| 30 Dec 2022 | USD | 0.8001 | 1.03 | 0.7501 | 0.8702 | 0.8702 | +0.059 (+7.30%) | 136,041 |
| 29 Dec 2022 | USD | 0.66 | 0.85 | 0.66 | 0.811 | 0.811 | +0.103 (+14.61%) | 80,668 |
| 28 Dec 2022 | USD | 0.7 | 0.77 | 0.675 | 0.7076 | 0.7076 | +0.044 (+6.57%) | 78,116 |
| 27 Dec 2022 | USD | 0.86 | 0.93 | 0.6526 | 0.664 | 0.664 | -0.276 (-29.36%) | 253,742 |
| 23 Dec 2022 | USD | 0.96 | 0.9899 | 0.81 | 0.94 | 0.94 | +0.03 (+3.30%) | 38,101 |
| 22 Dec 2022 | USD | 0.98 | 0.98 | 0.831 | 0.91 | 0.91 | -0.08 (-8.08%) | 168,699 |
| 21 Dec 2022 | USD | 0.952 | 0.99 | 0.952 | 0.99 | 0.99 | +0.01 (+1.02%) | 56,567 |
| 20 Dec 2022 | USD | 0.98 | 1.02 | 0.952 | 0.98 | 0.98 | -0.01 (-1.01%) | 51,911 |
| 19 Dec 2022 | USD | 0.9701 | 1.03 | 0.97 | 0.99 | 0.99 | -0.005 (-0.53%) | 44,561 |
| 16 Dec 2022 | USD | 1 | 1.03 | 0.9725 | 0.9953 | 0.9953 | -0.035 (-3.37%) | 77,159 |
| 15 Dec 2022 | USD | 1.01 | 1.05 | 0.9951 | 1.03 | 1.03 | -0.02 (-1.90%) | 77,523 |
| 14 Dec 2022 | USD | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 38,938 |
| 13 Dec 2022 | USD | 1.11 | 1.14 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 99,981 |
