| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.52 | 1.63 | 1.48 | 1.63 | 1.63 | +0.08 (+5.16%) | 62,674 |
| 24 Mar 2022 | USD | 1.54 | 1.59 | 1.512 | 1.55 | 1.55 | +0.018 (+1.19%) | 24,291 |
| 23 Mar 2022 | USD | 1.5 | 1.54 | 1.5 | 1.5318 | 1.5318 | +0.032 (+2.12%) | 15,630 |
| 22 Mar 2022 | USD | 1.65 | 1.65 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 414,534 |
| 21 Mar 2022 | USD | 1.6 | 1.68 | 1.43 | 1.45 | 1.45 | -0.11 (-7.05%) | 432,302 |
| 18 Mar 2022 | USD | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 78,118 |
| 17 Mar 2022 | USD | 1.45 | 1.5791 | 1.37 | 1.55 | 1.55 | +0.19 (+13.97%) | 152,033 |
| 16 Mar 2022 | USD | 1.36 | 1.4 | 1.335 | 1.36 | 1.36 | +0.05 (+3.82%) | 52,636 |
| 15 Mar 2022 | USD | 1.2701 | 1.34 | 1.2701 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,159 |
| 14 Mar 2022 | USD | 1.33 | 1.3635 | 1.2697 | 1.3 | 1.3 | -0.03 (-2.26%) | 14,583 |
| 11 Mar 2022 | USD | 1.4 | 1.45 | 1.33 | 1.33 | 1.33 | -0.051 (-3.71%) | 47,582 |
| 10 Mar 2022 | USD | 1.3291 | 1.39 | 1.32 | 1.3813 | 1.3813 | +0.051 (+3.85%) | 26,087 |
| 9 Mar 2022 | USD | 1.2983 | 1.4 | 1.2983 | 1.3301 | 1.3301 | +0.06 (+4.73%) | 58,525 |
| 8 Mar 2022 | USD | 1.15 | 1.32 | 1.15 | 1.27 | 1.27 | +0.07 (+5.83%) | 63,658 |
| 7 Mar 2022 | USD | 1.19 | 1.238 | 1.08 | 1.2 | 1.2 | 0.0 (0.0%) | 21,753 |
| 4 Mar 2022 | USD | 1.15 | 1.29 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 39,646 |
| 3 Mar 2022 | USD | 1.21 | 1.25 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 43,631 |
| 2 Mar 2022 | USD | 1.18 | 1.25 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 59,570 |
| 1 Mar 2022 | USD | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | +0.12 (+10.81%) | 93,978 |
| 28 Feb 2022 | USD | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 19,941 |
| 25 Feb 2022 | USD | 1.1387 | 1.1746 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 70,923 |
| 24 Feb 2022 | USD | 1.1 | 1.12 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 45,894 |
| 23 Feb 2022 | USD | 1.14 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 26,483 |
| 22 Feb 2022 | USD | 1.1 | 1.12 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 76,372 |
| 18 Feb 2022 | USD | 1.17 | 1.18 | 1.125 | 1.14 | 1.14 | -0.02 (-1.72%) | 107,882 |
| 17 Feb 2022 | USD | 1.28 | 1.28 | 1.135 | 1.16 | 1.16 | -0.08 (-6.45%) | 140,614 |
| 16 Feb 2022 | USD | 1.19 | 1.25 | 1.15 | 1.24 | 1.24 | +0.14 (+12.73%) | 338,648 |
| 15 Feb 2022 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,514 |
| 14 Feb 2022 | USD | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 46,156 |
| 11 Feb 2022 | USD | 1.1082 | 1.15 | 1.0499 | 1.075 | 1.075 | -0.015 (-1.38%) | 56,646 |
