| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 1.47 | 1.54 | 1.45 | 1.4807 | 1.4807 | -0.019 (-1.29%) | 53,115 |
| 23 Dec 2021 | USD | 1.47 | 1.56 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 89,977 |
| 22 Dec 2021 | USD | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 151,584 |
| 21 Dec 2021 | USD | 1.52 | 1.5453 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 260,240 |
| 20 Dec 2021 | USD | 1.44 | 1.51 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 68,945 |
| 17 Dec 2021 | USD | 1.45 | 1.52 | 1.39 | 1.45 | 1.45 | -0.02 (-1.36%) | 89,789 |
| 16 Dec 2021 | USD | 1.5891 | 1.5891 | 1.4 | 1.47 | 1.47 | -0.09 (-5.77%) | 43,469 |
| 15 Dec 2021 | USD | 1.38 | 1.5699 | 1.36 | 1.56 | 1.56 | +0.15 (+10.64%) | 59,559 |
| 14 Dec 2021 | USD | 1.52 | 1.57 | 1.38 | 1.41 | 1.41 | -0.15 (-9.62%) | 155,649 |
| 13 Dec 2021 | USD | 1.53 | 1.64 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 41,247 |
| 10 Dec 2021 | USD | 1.6 | 1.68 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 43,937 |
| 9 Dec 2021 | USD | 1.68 | 1.68 | 1.5801 | 1.5801 | 1.5801 | -0.07 (-4.23%) | 33,868 |
| 8 Dec 2021 | USD | 1.665 | 1.67 | 1.63 | 1.6499 | 1.6499 | -0.03 (-1.79%) | 24,145 |
| 7 Dec 2021 | USD | 1.61 | 1.72 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 72,200 |
| 6 Dec 2021 | USD | 1.62 | 1.65 | 1.51 | 1.61 | 1.61 | -0.07 (-4.17%) | 88,112 |
| 3 Dec 2021 | USD | 1.7 | 1.7 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 35,504 |
| 2 Dec 2021 | USD | 1.71 | 1.83 | 1.6401 | 1.69 | 1.69 | -0.07 (-3.98%) | 67,604 |
| 1 Dec 2021 | USD | 1.85 | 1.88 | 1.7 | 1.76 | 1.76 | -0.09 (-4.86%) | 75,740 |
| 30 Nov 2021 | USD | 1.91 | 1.91 | 1.7104 | 1.85 | 1.85 | +0.01 (+0.54%) | 65,755 |
| 29 Nov 2021 | USD | 1.92 | 1.92 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 63,576 |
| 26 Nov 2021 | USD | 1.84 | 1.89 | 1.7401 | 1.89 | 1.89 | +0.12 (+6.78%) | 33,855 |
| 24 Nov 2021 | USD | 1.8 | 1.86 | 1.765 | 1.77 | 1.77 | -0.01 (-0.56%) | 79,065 |
| 23 Nov 2021 | USD | 1.88 | 1.88 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 77,745 |
| 22 Nov 2021 | USD | 1.92 | 1.92 | 1.78 | 1.8 | 1.8 | -0.04 (-2.18%) | 108,775 |
| 19 Nov 2021 | USD | 1.8219 | 1.8999 | 1.8166 | 1.8401 | 1.8401 | -0.04 (-2.12%) | 49,726 |
| 18 Nov 2021 | USD | 1.91 | 1.91 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 93,184 |
| 17 Nov 2021 | USD | 1.84 | 1.92 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 55,711 |
| 16 Nov 2021 | USD | 1.88 | 1.88 | 1.74 | 1.83 | 1.83 | +0.03 (+1.67%) | 55,759 |
| 15 Nov 2021 | USD | 1.82 | 1.9 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 77,058 |
| 12 Nov 2021 | USD | 1.79 | 1.89 | 1.69 | 1.82 | 1.82 | +0.14 (+8.33%) | 274,924 |
