| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 1.1082 | 1.15 | 1.0499 | 1.075 | 1.075 | -0.015 (-1.38%) | 56,646 |
| 10 Feb 2022 | USD | 1.11 | 1.16 | 1.04 | 1.09 | 1.09 | -0.04 (-3.54%) | 90,858 |
| 9 Feb 2022 | USD | 1.0827 | 1.144 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 82,729 |
| 8 Feb 2022 | USD | 1.06 | 1.09 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 41,496 |
| 7 Feb 2022 | USD | 1 | 1.06 | 0.9999 | 1.06 | 1.06 | +0.06 (+6.01%) | 39,995 |
| 4 Feb 2022 | USD | 0.9925 | 1.03 | 0.97 | 0.9999 | 0.9999 | -0 (-0.02%) | 41,146 |
| 3 Feb 2022 | USD | 1 | 1.01 | 0.97 | 1.0001 | 1.0001 | -0.02 (-1.95%) | 24,110 |
| 2 Feb 2022 | USD | 1.04 | 1.1 | 1.0198 | 1.02 | 1.02 | -0.05 (-4.67%) | 97,789 |
| 1 Feb 2022 | USD | 1.05 | 1.09 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 97,040 |
| 31 Jan 2022 | USD | 0.9501 | 1.04 | 0.9501 | 1.02 | 1.02 | +0.07 (+7.37%) | 452,459 |
| 28 Jan 2022 | USD | 0.9201 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 102,091 |
| 27 Jan 2022 | USD | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -0.06 (-5.94%) | 200,992 |
| 26 Jan 2022 | USD | 1 | 1.07 | 0.97 | 1.01 | 1.01 | +0.015 (+1.51%) | 133,926 |
| 25 Jan 2022 | USD | 1.01 | 1.04 | 0.918 | 0.995 | 0.995 | -0.055 (-5.24%) | 240,175 |
| 24 Jan 2022 | USD | 1.05 | 1.06 | 0.88 | 1.05 | 1.05 | -0.02 (-1.87%) | 374,662 |
| 21 Jan 2022 | USD | 1.12 | 1.125 | 1.03 | 1.07 | 1.07 | -0.05 (-4.46%) | 326,797 |
| 20 Jan 2022 | USD | 1.1901 | 1.1932 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 154,357 |
| 19 Jan 2022 | USD | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 346,866 |
| 18 Jan 2022 | USD | 1.32 | 1.32 | 1.19 | 1.24 | 1.24 | -0.06 (-4.62%) | 156,556 |
| 14 Jan 2022 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 78,102 |
| 13 Jan 2022 | USD | 1.37 | 1.44 | 1.26 | 1.3 | 1.3 | -0.079 (-5.74%) | 53,326 |
| 12 Jan 2022 | USD | 1.37 | 1.45 | 1.32 | 1.3791 | 1.3791 | +0.019 (+1.41%) | 82,335 |
| 11 Jan 2022 | USD | 1.48 | 1.48 | 1.2944 | 1.3599 | 1.3599 | +0.05 (+3.81%) | 63,526 |
| 10 Jan 2022 | USD | 1.49 | 1.49 | 1.195 | 1.31 | 1.31 | -0.1 (-7.09%) | 189,010 |
| 7 Jan 2022 | USD | 1.44 | 1.48 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 35,047 |
| 6 Jan 2022 | USD | 1.32 | 1.45 | 1.32 | 1.4 | 1.4 | +0.01 (+0.72%) | 125,263 |
| 5 Jan 2022 | USD | 1.465 | 1.5 | 1.31 | 1.39 | 1.39 | -0.02 (-1.42%) | 111,616 |
| 4 Jan 2022 | USD | 1.55 | 1.57 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 78,179 |
| 3 Jan 2022 | USD | 1.43 | 1.5312 | 1.43 | 1.52 | 1.52 | +0.03 (+2.01%) | 50,773 |
| 31 Dec 2021 | USD | 1.41 | 1.5199 | 1.41 | 1.49 | 1.49 | +0.03 (+2.05%) | 58,816 |
