| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 27,893 |
| 29 Sep 2021 | USD | 1.61 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 39,793 |
| 28 Sep 2021 | USD | 1.6 | 1.65 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 114,567 |
| 27 Sep 2021 | USD | 1.56 | 1.69 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 73,368 |
| 24 Sep 2021 | USD | 1.65 | 1.65 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 33,906 |
| 23 Sep 2021 | USD | 1.65 | 1.665 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 94,418 |
| 22 Sep 2021 | USD | 1.55 | 1.69 | 1.55 | 1.63 | 1.63 | +0.075 (+4.82%) | 30,828 |
| 21 Sep 2021 | USD | 1.59 | 1.59 | 1.55 | 1.555 | 1.555 | -0.025 (-1.58%) | 93,708 |
| 20 Sep 2021 | USD | 1.618 | 1.65 | 1.54 | 1.58 | 1.58 | -0.11 (-6.50%) | 106,721 |
| 17 Sep 2021 | USD | 1.57 | 1.69 | 1.57 | 1.6899 | 1.6899 | +0.11 (+6.96%) | 25,954 |
| 16 Sep 2021 | USD | 1.62 | 1.64 | 1.54 | 1.5799 | 1.5799 | -0.02 (-1.26%) | 63,801 |
| 15 Sep 2021 | USD | 1.7 | 1.74 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 42,665 |
| 14 Sep 2021 | USD | 1.725 | 1.75 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 44,644 |
| 13 Sep 2021 | USD | 1.72 | 1.75 | 1.65 | 1.69 | 1.69 | -0.08 (-4.52%) | 35,660 |
| 10 Sep 2021 | USD | 1.73 | 1.81 | 1.73 | 1.77 | 1.77 | +0.09 (+5.36%) | 54,358 |
| 9 Sep 2021 | USD | 1.66 | 1.7499 | 1.62 | 1.6799 | 1.6799 | +0.02 (+1.20%) | 106,639 |
| 8 Sep 2021 | USD | 1.67 | 1.73 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 69,067 |
| 7 Sep 2021 | USD | 1.69 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 97,564 |
| 3 Sep 2021 | USD | 1.76 | 1.82 | 1.64 | 1.76 | 1.76 | -0.04 (-2.22%) | 100,753 |
| 2 Sep 2021 | USD | 1.775 | 1.83 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 106,233 |
| 1 Sep 2021 | USD | 1.74 | 1.8 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 197,086 |
| 31 Aug 2021 | USD | 1.62 | 1.75 | 1.62 | 1.71 | 1.71 | +0.03 (+1.79%) | 12,716 |
| 30 Aug 2021 | USD | 1.8 | 1.8 | 1.66 | 1.68 | 1.68 | -0.09 (-5.08%) | 14,831 |
| 27 Aug 2021 | USD | 1.685 | 1.77 | 1.68 | 1.77 | 1.77 | +0.16 (+9.94%) | 75,032 |
| 26 Aug 2021 | USD | 1.68 | 1.75 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 31,470 |
| 25 Aug 2021 | USD | 1.65 | 1.74 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 40,049 |
| 24 Aug 2021 | USD | 1.62 | 1.75 | 1.62 | 1.69 | 1.69 | +0.09 (+5.63%) | 57,069 |
| 23 Aug 2021 | USD | 1.49 | 1.61 | 1.49 | 1.6 | 1.6 | +0.12 (+8.11%) | 147,088 |
| 20 Aug 2021 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.09 (+6.47%) | 90,822 |
| 19 Aug 2021 | USD | 1.44 | 1.5 | 1.31 | 1.39 | 1.39 | -0.06 (-4.14%) | 287,971 |
