| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.88 | 1.88 | 1.74 | 1.83 | 1.83 | +0.03 (+1.67%) | 55,759 |
| 15 Nov 2021 | USD | 1.82 | 1.9 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 77,058 |
| 12 Nov 2021 | USD | 1.79 | 1.89 | 1.69 | 1.82 | 1.82 | +0.14 (+8.33%) | 274,924 |
| 11 Nov 2021 | USD | 1.71 | 1.74 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 169,740 |
| 10 Nov 2021 | USD | 1.7 | 1.7399 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 88,493 |
| 9 Nov 2021 | USD | 1.75 | 1.88 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 86,854 |
| 8 Nov 2021 | USD | 1.7 | 1.7699 | 1.5999 | 1.73 | 1.73 | +0.03 (+1.76%) | 315,283 |
| 5 Nov 2021 | USD | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 42,237 |
| 4 Nov 2021 | USD | 1.83 | 1.83 | 1.59 | 1.7 | 1.7 | -0.05 (-2.86%) | 144,621 |
| 3 Nov 2021 | USD | 1.77 | 1.78 | 1.5977 | 1.75 | 1.75 | +0.05 (+2.94%) | 145,816 |
| 2 Nov 2021 | USD | 1.78 | 1.79 | 1.64 | 1.7 | 1.7 | -0.04 (-2.30%) | 122,048 |
| 1 Nov 2021 | USD | 1.65 | 1.74 | 1.6 | 1.74 | 1.74 | +0.16 (+10.13%) | 284,278 |
| 29 Oct 2021 | USD | 1.62 | 1.62 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 24,625 |
| 28 Oct 2021 | USD | 1.5 | 1.6 | 1.445 | 1.6 | 1.6 | +0.12 (+8.11%) | 44,977 |
| 27 Oct 2021 | USD | 1.48 | 1.49 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 24,021 |
| 26 Oct 2021 | USD | 1.47 | 1.47 | 1.3701 | 1.46 | 1.46 | +0.06 (+4.29%) | 24,543 |
| 25 Oct 2021 | USD | 1.34 | 1.45 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 58,788 |
| 22 Oct 2021 | USD | 1.38 | 1.4 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 76,586 |
| 21 Oct 2021 | USD | 1.44 | 1.4599 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 84,045 |
| 20 Oct 2021 | USD | 1.4204 | 1.455 | 1.385 | 1.44 | 1.44 | -0.04 (-2.70%) | 95,023 |
| 19 Oct 2021 | USD | 1.445 | 1.48 | 1.39 | 1.48 | 1.48 | +0.03 (+2.08%) | 130,341 |
| 18 Oct 2021 | USD | 1.42 | 1.5 | 1.42 | 1.4498 | 1.4498 | -0.04 (-2.70%) | 97,117 |
| 15 Oct 2021 | USD | 1.47 | 1.5 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 26,359 |
| 14 Oct 2021 | USD | 1.5 | 1.56 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 42,700 |
| 13 Oct 2021 | USD | 1.49 | 1.52 | 1.4401 | 1.51 | 1.51 | +0.04 (+2.72%) | 56,621 |
| 12 Oct 2021 | USD | 1.5 | 1.5 | 1.41 | 1.47 | 1.47 | -0.03 (-2%) | 162,537 |
| 11 Oct 2021 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 41,583 |
| 8 Oct 2021 | USD | 1.49 | 1.5 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 67,641 |
| 7 Oct 2021 | USD | 1.475 | 1.53 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 19,087 |
| 6 Oct 2021 | USD | 1.5 | 1.5216 | 1.45 | 1.48 | 1.48 | -0.05 (-3.27%) | 84,946 |
