| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.74 | 2.84 | 2.655 | 2.8 | 2.8 | +0.16 (+6.06%) | 1,089,004 |
| 27 Jun 2024 | USD | 2.58 | 2.68 | 2.565 | 2.64 | 2.64 | +0.06 (+2.33%) | 310,926 |
| 26 Jun 2024 | USD | 2.5 | 2.58 | 2.44 | 2.58 | 2.58 | +0.08 (+3.20%) | 491,774 |
| 25 Jun 2024 | USD | 2.47 | 2.56 | 2.425 | 2.5 | 2.5 | +0.04 (+1.63%) | 719,613 |
| 24 Jun 2024 | USD | 2.51 | 2.52 | 2.36 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,428,033 |
| 21 Jun 2024 | USD | 2.48 | 2.555 | 2.465 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,754,438 |
| 20 Jun 2024 | USD | 2.48 | 2.5 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 943,561 |
| 18 Jun 2024 | USD | 2.55 | 2.555 | 2.445 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,076,948 |
| 17 Jun 2024 | USD | 2.48 | 2.59 | 2.425 | 2.57 | 2.57 | +0.075 (+3.01%) | 3,061,668 |
| 14 Jun 2024 | USD | 2.54 | 2.58 | 2.43 | 2.495 | 2.495 | -0.115 (-4.41%) | 327,930 |
| 13 Jun 2024 | USD | 2.65 | 2.705 | 2.51 | 2.61 | 2.61 | -0.03 (-1.14%) | 398,226 |
| 12 Jun 2024 | USD | 2.76 | 2.84 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 416,613 |
| 11 Jun 2024 | USD | 2.64 | 2.705 | 2.63 | 2.7 | 2.7 | +0.04 (+1.50%) | 253,723 |
| 10 Jun 2024 | USD | 2.73 | 2.74 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 477,617 |
| 7 Jun 2024 | USD | 2.67 | 2.75 | 2.58 | 2.75 | 2.75 | +0.07 (+2.61%) | 950,203 |
| 6 Jun 2024 | USD | 2.63 | 2.7 | 2.6115 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,030,350 |
| 5 Jun 2024 | USD | 2.51 | 2.66 | 2.49 | 2.65 | 2.65 | +0.14 (+5.58%) | 1,821,888 |
| 4 Jun 2024 | USD | 2.59 | 2.59 | 2.48 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,136,994 |
| 3 Jun 2024 | USD | 2.76 | 2.775 | 2.58 | 2.6 | 2.6 | -0.15 (-5.45%) | 5,718,932 |
| 31 May 2024 | USD | 2.73 | 2.8 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,035,151 |
| 30 May 2024 | USD | 2.62 | 2.765 | 2.55 | 2.73 | 2.73 | +0.16 (+6.23%) | 2,910,560 |
| 29 May 2024 | USD | 2.61 | 2.645 | 2.53 | 2.57 | 2.57 | -0.1 (-3.75%) | 392,874 |
| 28 May 2024 | USD | 2.7 | 2.715 | 2.64 | 2.67 | 2.67 | +0.04 (+1.52%) | 403,862 |
| 24 May 2024 | USD | 2.7 | 2.745 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 371,773 |
| 23 May 2024 | USD | 2.82 | 2.82 | 2.62 | 2.69 | 2.69 | -0.13 (-4.61%) | 315,224 |
| 22 May 2024 | USD | 2.75 | 2.82 | 2.71 | 2.82 | 2.82 | +0.05 (+1.81%) | 415,063 |
| 21 May 2024 | USD | 2.76 | 2.845 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 402,966 |
| 20 May 2024 | USD | 2.75 | 2.825 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 385,433 |
| 17 May 2024 | USD | 2.86 | 2.86 | 2.69 | 2.74 | 2.74 | -0.11 (-3.86%) | 483,387 |
| 16 May 2024 | USD | 2.95 | 3 | 2.82 | 2.85 | 2.85 | -0.12 (-4.04%) | 554,237 |
