Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.12 | 4.345 | 4.07 | 4.26 | 4.26 | +0.15 (+3.65%) | 564,900 |
12 Jun 2023 | USD | 4.06 | 4.23 | 4.04 | 4.11 | 4.11 | +0.09 (+2.24%) | 818,700 |
9 Jun 2023 | USD | 4.18 | 4.2 | 4 | 4.02 | 4.02 | -0.11 (-2.66%) | 872,800 |
8 Jun 2023 | USD | 4.22 | 4.27 | 4.07 | 4.13 | 4.13 | -0.12 (-2.82%) | 668,100 |
7 Jun 2023 | USD | 4.11 | 4.28 | 4.11 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,074,300 |
6 Jun 2023 | USD | 4.03 | 4.22 | 4 | 4.1 | 4.1 | +0.08 (+1.99%) | 859,600 |
5 Jun 2023 | USD | 4 | 4.15 | 3.84 | 4.02 | 4.02 | +0.06 (+1.52%) | 1,136,600 |
2 Jun 2023 | USD | 3.68 | 3.99 | 3.68 | 3.96 | 3.96 | +0.28 (+7.61%) | 960,000 |
1 Jun 2023 | USD | 3.61 | 3.74 | 3.52 | 3.68 | 3.68 | +0.05 (+1.38%) | 793,900 |
31 May 2023 | USD | 3.78 | 3.84 | 3.575 | 3.63 | 3.63 | -0.17 (-4.47%) | 1,985,900 |
30 May 2023 | USD | 3.78 | 3.88 | 3.55 | 3.8 | 3.8 | +0.03 (+0.80%) | 971,100 |
26 May 2023 | USD | 3.84 | 3.88 | 3.65 | 3.77 | 3.77 | -0.04 (-1.05%) | 848,500 |
25 May 2023 | USD | 3.98 | 4.02 | 3.75 | 3.81 | 3.81 | -0.18 (-4.51%) | 865,100 |
24 May 2023 | USD | 3.96 | 4.17 | 3.8 | 3.99 | 3.99 | +0.55 (+15.99%) | 2,877,400 |
23 May 2023 | USD | 3.41 | 3.605 | 3.33 | 3.44 | 3.44 | +0.03 (+0.88%) | 1,459,100 |
22 May 2023 | USD | 3.22 | 3.54 | 3.19 | 3.41 | 3.41 | +0.21 (+6.56%) | 1,615,200 |
19 May 2023 | USD | 3.17 | 3.295 | 3.105 | 3.2 | 3.2 | +0.11 (+3.56%) | 858,500 |
18 May 2023 | USD | 3.17 | 3.27 | 2.995 | 3.09 | 3.09 | -0.09 (-2.83%) | 1,260,600 |
17 May 2023 | USD | 3.03 | 3.25 | 2.97 | 3.18 | 3.18 | +0.14 (+4.61%) | 1,297,500 |
16 May 2023 | USD | 3.11 | 3.14 | 2.885 | 3.04 | 3.04 | -0.14 (-4.40%) | 1,343,100 |
15 May 2023 | USD | 3.1 | 3.255 | 3.015 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,404,100 |
12 May 2023 | USD | 2.85 | 3.199 | 2.85 | 3.1 | 3.1 | +0.22 (+7.64%) | 2,923,800 |
11 May 2023 | USD | 2.35 | 2.98 | 2.33 | 2.88 | 2.88 | +0.78 (+37.14%) | 5,539,900 |
10 May 2023 | USD | 2.25 | 2.31 | 2.08 | 2.1 | 2.1 | -0.12 (-5.41%) | 2,786,800 |
9 May 2023 | USD | 2.15 | 2.23 | 2.06 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,312,800 |
8 May 2023 | USD | 2.13 | 2.22 | 2.075 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,120,200 |
5 May 2023 | USD | 2.09 | 2.13 | 2.02 | 2.12 | 2.12 | +0.06 (+2.91%) | 894,900 |
4 May 2023 | USD | 2.03 | 2.11 | 1.93 | 2.06 | 2.06 | 0.0 (0.0%) | 987,600 |
3 May 2023 | USD | 1.93 | 2.07 | 1.91 | 2.06 | 2.06 | +0.15 (+7.85%) | 992,800 |
2 May 2023 | USD | 1.99 | 2.005 | 1.88 | 1.91 | 1.91 | -0.1 (-4.98%) | 438,600 |