Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.04 | 2.13 | 2 | 2 | 2 | -0.11 (-5.21%) | 18,741,700 |
16 Mar 2023 | USD | 2.13 | 2.16 | 2.04 | 2.11 | 2.11 | -0.05 (-2.31%) | 1,708,100 |
15 Mar 2023 | USD | 2.11 | 2.17 | 2.035 | 2.16 | 2.16 | 0.0 (0.0%) | 2,138,800 |
14 Mar 2023 | USD | 2.27 | 2.27 | 2.125 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,985,500 |
13 Mar 2023 | USD | 2.22 | 2.27 | 2.125 | 2.19 | 2.19 | -0.09 (-3.95%) | 1,673,600 |
10 Mar 2023 | USD | 2.32 | 2.32 | 2.16 | 2.28 | 2.28 | -0.03 (-1.30%) | 2,225,800 |
9 Mar 2023 | USD | 2.34 | 2.36 | 2.24 | 2.31 | 2.31 | -0.03 (-1.28%) | 1,674,500 |
8 Mar 2023 | USD | 2.3 | 2.35 | 2.205 | 2.34 | 2.34 | +0.03 (+1.30%) | 1,841,900 |
7 Mar 2023 | USD | 2.38 | 2.38 | 2.22 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,907,800 |
6 Mar 2023 | USD | 2.77 | 2.795 | 2.32 | 2.38 | 2.38 | -0.54 (-18.49%) | 3,329,500 |
3 Mar 2023 | USD | 2.68 | 2.93 | 2.63 | 2.92 | 2.92 | +0.2 (+7.35%) | 1,506,700 |
2 Mar 2023 | USD | 2.25 | 2.72 | 2.2 | 2.72 | 2.72 | +0.44 (+19.30%) | 2,024,200 |
1 Mar 2023 | USD | 2.46 | 2.46 | 2.25 | 2.28 | 2.28 | -0.17 (-6.94%) | 747,700 |
28 Feb 2023 | USD | 2.44 | 2.5 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 644,000 |
27 Feb 2023 | USD | 2.44 | 2.5 | 2.41 | 2.45 | 2.45 | +0.06 (+2.51%) | 436,600 |
24 Feb 2023 | USD | 2.455 | 2.48 | 2.28 | 2.39 | 2.39 | -0.07 (-2.85%) | 1,149,600 |
23 Feb 2023 | USD | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | -0.05 (-1.99%) | 579,600 |
22 Feb 2023 | USD | 2.45 | 2.605 | 2.45 | 2.51 | 2.51 | +0.09 (+3.72%) | 1,324,800 |
21 Feb 2023 | USD | 2.54 | 2.54 | 2.34 | 2.42 | 2.42 | -0.14 (-5.47%) | 1,159,800 |
17 Feb 2023 | USD | 2.76 | 2.76 | 2.52 | 2.56 | 2.56 | -0.19 (-6.91%) | 707,000 |
16 Feb 2023 | USD | 2.84 | 2.94 | 2.74 | 2.75 | 2.75 | -0.17 (-5.82%) | 613,600 |
15 Feb 2023 | USD | 2.77 | 3 | 2.735 | 2.92 | 2.92 | +0.14 (+5.04%) | 809,800 |
14 Feb 2023 | USD | 2.74 | 2.83 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 464,300 |
13 Feb 2023 | USD | 2.59 | 2.79 | 2.58 | 2.77 | 2.77 | +0.17 (+6.54%) | 804,100 |
10 Feb 2023 | USD | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.12 (-4.41%) | 581,900 |
9 Feb 2023 | USD | 2.76 | 2.81 | 2.69 | 2.72 | 2.72 | -0.06 (-2.16%) | 538,000 |
8 Feb 2023 | USD | 2.8 | 2.88 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 461,000 |
7 Feb 2023 | USD | 2.78 | 2.87 | 2.715 | 2.81 | 2.81 | +0.02 (+0.72%) | 985,600 |
6 Feb 2023 | USD | 2.8 | 2.855 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 464,900 |
3 Feb 2023 | USD | 2.87 | 2.92 | 2.77 | 2.8 | 2.8 | -0.13 (-4.44%) | 622,700 |