Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.86 | 2.86 | 2.69 | 2.74 | 2.74 | -0.11 (-3.86%) | 483,387 |
16 May 2024 | USD | 2.95 | 3 | 2.82 | 2.85 | 2.85 | -0.12 (-4.04%) | 554,237 |
15 May 2024 | USD | 2.9 | 2.98 | 2.81 | 2.97 | 2.97 | +0.125 (+4.39%) | 579,261 |
14 May 2024 | USD | 2.89 | 3.05 | 2.83 | 2.845 | 2.845 | -0.115 (-3.89%) | 1,510,615 |
13 May 2024 | USD | 2.97 | 3.04 | 2.85 | 2.96 | 2.96 | -0.07 (-2.31%) | 2,976,661 |
10 May 2024 | USD | 2.51 | 3.14 | 2.495 | 3.03 | 3.03 | +0.75 (+32.89%) | 3,551,467 |
9 May 2024 | USD | 2.33 | 2.35 | 2.21 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,785,019 |
8 May 2024 | USD | 2.38 | 2.495 | 2.275 | 2.31 | 2.31 | -0.13 (-5.33%) | 1,614,103 |
7 May 2024 | USD | 2.42 | 2.53 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 3,404,459 |
6 May 2024 | USD | 2.52 | 2.52 | 2.38 | 2.39 | 2.39 | -0.1 (-4.02%) | 1,237,086 |
3 May 2024 | USD | 2.48 | 2.64 | 2.455 | 2.49 | 2.49 | 0.0 (0.0%) | 895,051 |
2 May 2024 | USD | 2.68 | 2.92 | 2.42 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,006,636 |
1 May 2024 | USD | 2.38 | 2.57 | 2.355 | 2.51 | 2.51 | +0.16 (+6.81%) | 462,786 |
30 Apr 2024 | USD | 2.41 | 2.4383 | 2.35 | 2.35 | 2.35 | -0.105 (-4.28%) | 263,990 |
29 Apr 2024 | USD | 2.35 | 2.485 | 2.3208 | 2.455 | 2.455 | +0.105 (+4.47%) | 1,037,126 |
26 Apr 2024 | USD | 2.29 | 2.3899 | 2.26 | 2.35 | 2.35 | +0.065 (+2.84%) | 903,642 |
25 Apr 2024 | USD | 2.95 | 2.95 | 2.165 | 2.285 | 2.285 | -0.695 (-23.32%) | 2,555,483 |
24 Apr 2024 | USD | 2.95 | 3.04 | 2.93 | 2.98 | 2.98 | 0.0 (0.0%) | 2,973,406 |
23 Apr 2024 | USD | 2.98 | 3.065 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 631,653 |
22 Apr 2024 | USD | 2.94 | 3.04 | 2.9 | 2.97 | 2.97 | +0.07 (+2.41%) | 1,737,377 |
19 Apr 2024 | USD | 2.82 | 2.91 | 2.81 | 2.9 | 2.9 | +0.04 (+1.40%) | 421,209 |
18 Apr 2024 | USD | 2.81 | 2.88 | 2.77 | 2.86 | 2.86 | +0.07 (+2.51%) | 787,668 |
17 Apr 2024 | USD | 2.88 | 2.92 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 796,312 |
16 Apr 2024 | USD | 2.76 | 2.9 | 2.75 | 2.86 | 2.86 | +0.1 (+3.62%) | 950,631 |
15 Apr 2024 | USD | 2.91 | 2.915 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 722,323 |
12 Apr 2024 | USD | 2.97 | 3.02 | 2.79 | 2.88 | 2.88 | -0.12 (-4%) | 404,580 |
11 Apr 2024 | USD | 2.95 | 3.03 | 2.935 | 3 | 3 | +0.05 (+1.69%) | 312,228 |
10 Apr 2024 | USD | 2.77 | 2.97 | 2.75 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,073,430 |
9 Apr 2024 | USD | 2.98 | 3.065 | 2.89 | 2.92 | 2.92 | -0.05 (-1.68%) | 887,281 |
8 Apr 2024 | USD | 2.85 | 3.03 | 2.85 | 2.97 | 2.97 | +0.14 (+4.95%) | 2,369,743 |