Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.78 | 2.9 | 2.74 | 2.83 | 2.83 | +0.03 (+1.07%) | 5,333,944 |
4 Apr 2024 | USD | 2.81 | 2.915 | 2.71 | 2.8 | 2.8 | +0.03 (+1.08%) | 709,159 |
3 Apr 2024 | USD | 2.59 | 2.79 | 2.56 | 2.77 | 2.77 | +0.16 (+6.13%) | 894,152 |
2 Apr 2024 | USD | 2.84 | 2.84 | 2.54 | 2.61 | 2.61 | -0.19 (-6.79%) | 749,781 |
1 Apr 2024 | USD | 2.86 | 2.9006 | 2.72 | 2.8 | 2.8 | -0.04 (-1.41%) | 253,851 |
28 Mar 2024 | USD | 2.74 | 2.865 | 2.72 | 2.84 | 2.84 | +0.08 (+2.90%) | 253,053 |
27 Mar 2024 | USD | 2.66 | 2.78 | 2.6 | 2.76 | 2.76 | +0.14 (+5.34%) | 406,976 |
26 Mar 2024 | USD | 2.66 | 2.685 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 381,010 |
25 Mar 2024 | USD | 2.63 | 2.685 | 2.585 | 2.62 | 2.62 | +0.01 (+0.38%) | 377,949 |
22 Mar 2024 | USD | 2.68 | 2.7 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 603,241 |
21 Mar 2024 | USD | 2.81 | 2.85 | 2.64 | 2.66 | 2.66 | -0.14 (-5%) | 411,840 |
20 Mar 2024 | USD | 2.66 | 2.87 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 629,707 |
19 Mar 2024 | USD | 2.79 | 2.81 | 2.715 | 2.75 | 2.75 | 0.0 (0.0%) | 877,486 |
18 Mar 2024 | USD | 2.87 | 2.975 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 830,085 |
15 Mar 2024 | USD | 2.82 | 2.89 | 2.77 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,190,637 |
14 Mar 2024 | USD | 3 | 3.04 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 1,365,371 |
13 Mar 2024 | USD | 2.93 | 3.045 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 766,784 |
12 Mar 2024 | USD | 3.04 | 3.04 | 2.85 | 2.94 | 2.94 | -0.04 (-1.34%) | 357,443 |
11 Mar 2024 | USD | 3.11 | 3.12 | 2.935 | 2.98 | 2.98 | -0.13 (-4.18%) | 457,506 |
8 Mar 2024 | USD | 3.2 | 3.285 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 413,990 |
7 Mar 2024 | USD | 2.9 | 3.165 | 2.87 | 3.13 | 3.13 | +0.28 (+9.82%) | 1,178,156 |
6 Mar 2024 | USD | 2.84 | 2.93 | 2.7 | 2.85 | 2.85 | +0.07 (+2.52%) | 853,447 |
5 Mar 2024 | USD | 2.84 | 2.88 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 797,936 |
4 Mar 2024 | USD | 2.94 | 3.01 | 2.65 | 2.88 | 2.88 | -0.04 (-1.37%) | 1,384,343 |
1 Mar 2024 | USD | 3.09 | 3.39 | 2.52 | 2.92 | 2.92 | -0.65 (-18.21%) | 2,456,535 |
29 Feb 2024 | USD | 3.62 | 3.65 | 3.535 | 3.57 | 3.57 | +0.08 (+2.29%) | 568,959 |
28 Feb 2024 | USD | 3.58 | 3.58 | 3.44 | 3.49 | 3.49 | -0.09 (-2.51%) | 510,961 |
27 Feb 2024 | USD | 3.53 | 3.65 | 3.51 | 3.58 | 3.58 | +0.09 (+2.58%) | 461,665 |
26 Feb 2024 | USD | 3.43 | 3.525 | 3.37 | 3.49 | 3.49 | +0.03 (+0.87%) | 364,078 |
23 Feb 2024 | USD | 3.4 | 3.475 | 3.3 | 3.46 | 3.46 | +0.07 (+2.06%) | 414,769 |