| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 3.43 | 3.455 | 3.355 | 3.39 | 3.39 | -0.04 (-1.17%) | 540,600 |
| 21 Feb 2024 | USD | 3.4 | 3.56 | 3.36 | 3.43 | 3.43 | +0.01 (+0.29%) | 366,043 |
| 20 Feb 2024 | USD | 3.49 | 3.54 | 3.34 | 3.42 | 3.42 | -0.06 (-1.72%) | 591,644 |
| 16 Feb 2024 | USD | 3.64 | 3.67 | 3.48 | 3.48 | 3.48 | -0.2 (-5.43%) | 379,937 |
| 15 Feb 2024 | USD | 3.72 | 3.76 | 3.5995 | 3.68 | 3.68 | +0.005 (+0.14%) | 649,391 |
| 14 Feb 2024 | USD | 3.62 | 3.745 | 3.53 | 3.675 | 3.675 | +0.145 (+4.11%) | 282,442 |
| 13 Feb 2024 | USD | 3.63 | 3.8 | 3.45 | 3.53 | 3.53 | -0.31 (-8.07%) | 519,977 |
| 12 Feb 2024 | USD | 3.62 | 3.86 | 3.58 | 3.84 | 3.84 | +0.19 (+5.21%) | 1,123,279 |
| 9 Feb 2024 | USD | 3.64 | 3.66 | 3.58 | 3.65 | 3.65 | +0.03 (+0.83%) | 299,369 |
| 8 Feb 2024 | USD | 3.57 | 3.68 | 3.505 | 3.62 | 3.62 | +0.06 (+1.69%) | 450,122 |
| 7 Feb 2024 | USD | 3.5 | 3.66 | 3.435 | 3.56 | 3.56 | +0.13 (+3.79%) | 664,910 |
| 6 Feb 2024 | USD | 3.2 | 3.43 | 3.19 | 3.43 | 3.43 | +0.23 (+7.19%) | 434,049 |
| 5 Feb 2024 | USD | 3.25 | 3.325 | 3.18 | 3.2 | 3.2 | -0.13 (-3.90%) | 449,919 |
| 2 Feb 2024 | USD | 3.45 | 3.45 | 3.22 | 3.33 | 3.33 | -0.1 (-2.92%) | 355,735 |
| 1 Feb 2024 | USD | 3.33 | 3.45 | 3.305 | 3.43 | 3.43 | +0.13 (+3.94%) | 474,994 |
| 31 Jan 2024 | USD | 3.48 | 3.51 | 3.29 | 3.3 | 3.3 | -0.19 (-5.44%) | 527,115 |
| 30 Jan 2024 | USD | 3.59 | 3.5906 | 3.425 | 3.49 | 3.49 | -0.15 (-4.12%) | 446,984 |
| 29 Jan 2024 | USD | 3.5 | 3.73 | 3.45 | 3.64 | 3.64 | +0.13 (+3.70%) | 474,906 |
| 26 Jan 2024 | USD | 3.68 | 3.685 | 3.465 | 3.51 | 3.51 | -0.14 (-3.84%) | 340,638 |
| 25 Jan 2024 | USD | 3.6 | 3.68 | 3.58 | 3.65 | 3.65 | +0.1 (+2.82%) | 396,600 |
| 24 Jan 2024 | USD | 3.74 | 3.74 | 3.525 | 3.55 | 3.55 | -0.115 (-3.14%) | 482,300 |
| 23 Jan 2024 | USD | 3.84 | 3.84 | 3.655 | 3.665 | 3.665 | -0.105 (-2.79%) | 681,300 |
| 22 Jan 2024 | USD | 3.82 | 3.87 | 3.69 | 3.77 | 3.77 | +0.03 (+0.80%) | 575,200 |
| 19 Jan 2024 | USD | 3.84 | 3.84 | 3.66 | 3.74 | 3.74 | -0.05 (-1.32%) | 453,800 |
| 18 Jan 2024 | USD | 3.9 | 3.915 | 3.685 | 3.79 | 3.79 | -0.08 (-2.07%) | 562,400 |
| 17 Jan 2024 | USD | 3.7 | 3.87 | 3.61 | 3.87 | 3.87 | +0.07 (+1.84%) | 709,600 |
| 16 Jan 2024 | USD | 3.85 | 3.85 | 3.67 | 3.8 | 3.8 | -0.115 (-2.94%) | 749,500 |
| 12 Jan 2024 | USD | 4.01 | 4.115 | 3.885 | 3.915 | 3.915 | -0.105 (-2.61%) | 462,400 |
| 11 Jan 2024 | USD | 4.08 | 4.188 | 3.89 | 4.02 | 4.02 | -0.06 (-1.47%) | 513,100 |
| 10 Jan 2024 | USD | 4.3 | 4.36 | 4.02 | 4.08 | 4.08 | -0.25 (-5.77%) | 1,378,500 |
