| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 10.63 | 10.63 | 10 | 10.15 | 10.15 | -0.32 (-3.06%) | 1,827 |
| 29 Oct 2018 | USD | 10.396 | 10.4973 | 10.396 | 10.47 | 10.47 | -0.23 (-2.15%) | 503 |
| 26 Oct 2018 | USD | 10.71 | 10.87 | 10.28 | 10.7 | 10.7 | +0.84 (+8.52%) | 626 |
| 25 Oct 2018 | USD | 9.9999 | 9.9999 | 9.86 | 9.86 | 9.86 | -0.091 (-0.92%) | 1,302 |
| 24 Oct 2018 | USD | 9.9098 | 10 | 9.9098 | 9.9512 | 9.9512 | +0.351 (+3.66%) | 1,302 |
| 23 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 9.543 | 9.6 | 9.467 | 9.6 | 9.6 | -0.2 (-2.04%) | 4,133 |
| 19 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,034 |
| 17 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.26 (-2.58%) | 100 |
| 16 Oct 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 10.09 | 10.1 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 7,197 |
| 12 Oct 2018 | USD | 10.09 | 10.0975 | 10 | 10.09 | 10.09 | +0.09 (+0.90%) | 97,650 |
| 11 Oct 2018 | USD | 10.01 | 10.01 | 9.91 | 10 | 10 | -0.05 (-0.50%) | 21,468 |
| 10 Oct 2018 | USD | 9.999 | 10.05 | 9.99 | 10.05 | 10.05 | -0.03 (-0.30%) | 2,200 |
| 9 Oct 2018 | USD | 10.1 | 10.15 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 19,728 |
| 8 Oct 2018 | USD | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | +0.11 (+1.08%) | 5,051 |
| 5 Oct 2018 | USD | 10.14 | 10.23 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 31,900 |
| 4 Oct 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 100 |
| 2 Oct 2018 | USD | 10.1541 | 10.19 | 10.1541 | 10.18 | 10.18 | +0.06 (+0.59%) | 17,800 |
| 1 Oct 2018 | USD | 10.117 | 10.121 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 5,402 |
| 28 Sep 2018 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 12,500 |
| 27 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 102 |
| 26 Sep 2018 | USD | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 5,477 |
| 25 Sep 2018 | USD | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 10.2 | 10.2 | 10.12 | 10.1403 | 10.1403 | +0.02 (+0.20%) | 45,423 |
| 21 Sep 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
