Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.017 (-0.17%) | 10,300 |
17 Sep 2018 | USD | 10.1366 | 10.14 | 10.1366 | 10.1369 | 10.1369 | +0.007 (+0.07%) | 3,100 |
14 Sep 2018 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 43,290 |
13 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 101 |
12 Sep 2018 | USD | 10.11 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 32,639 |
11 Sep 2018 | USD | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,901 |
10 Sep 2018 | USD | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 20,386 |
7 Sep 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.1473 | 10.1473 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 68,508 |
5 Sep 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.1273 | 10.1273 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 911 |
30 Aug 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.1 | 10.14 | 10.0999 | 10.11 | 10.11 | +0.01 (+0.10%) | 421,447 |
28 Aug 2018 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 6,913 |
27 Aug 2018 | USD | 10.11 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 36,656 |
24 Aug 2018 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 71,403 |
23 Aug 2018 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 75,440 |
22 Aug 2018 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 197,860 |
21 Aug 2018 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,442,766 |
20 Aug 2018 | USD | 10.1 | 10.1 | 10.0634 | 10.08 | 10.08 | -0.028 (-0.28%) | 1,475,654 |
17 Aug 2018 | USD | 10.1405 | 10.16 | 10.1084 | 10.1084 | 10.1084 | -0.012 (-0.11%) | 5,234 |
16 Aug 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 10.12 | 10.13 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 201,303 |
14 Aug 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 402 |
13 Aug 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 10.18 | 10.18 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 87,326 |
9 Aug 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 275,761 |