| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.013 (+0.13%) | 50,600 |
| 25 Jun 2018 | USD | 10.03 | 10.05 | 10.03 | 10.0369 | 10.0369 | -0.013 (-0.13%) | 118,470 |
| 22 Jun 2018 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.019 (+0.19%) | 20,555 |
| 21 Jun 2018 | USD | 10.04 | 10.05 | 10.03 | 10.031 | 10.031 | +0.001 (+0.01%) | 25,736 |
| 20 Jun 2018 | USD | 10.0301 | 10.035 | 10.03 | 10.0301 | 10.0301 | -0.05 (-0.50%) | 17,172 |
| 19 Jun 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 111 |
| 18 Jun 2018 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 54,317 |
| 15 Jun 2018 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 400 |
| 14 Jun 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.004 (+0.04%) | 202,067 |
| 13 Jun 2018 | USD | 10.023 | 10.03 | 10.02 | 10.026 | 10.026 | +0.006 (+0.06%) | 8,031 |
| 12 Jun 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 735 |
| 11 Jun 2018 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,878 |
| 8 Jun 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,000,000 |
| 7 Jun 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 804 |
| 1 Jun 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.015 (-0.15%) | 25,014 |
| 29 May 2018 | USD | 10 | 10.015 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 4,169 |
| 28 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 352 |
| 24 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46,501 |
| 23 May 2018 | USD | 10 | 10.025 | 9.99 | 10 | 10 | 0.0 (0.0%) | 566,671 |
| 22 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 99,850 |
| 21 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 431 |
| 17 May 2018 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 8,530 |
| 16 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
