Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 9.96 | 10.03 | 9.95 | 10.03 | 10.03 | +0.038 (+0.38%) | 7,122 |
11 May 2018 | USD | 10 | 10 | 9.992 | 9.992 | 9.992 | +0.002 (+0.02%) | 7,000 |
10 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 172,359 |
26 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 100 |
24 Apr 2018 | USD | 9.9709 | 10.05 | 9.9709 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,501 |
23 Apr 2018 | USD | 10.09 | 10.09 | 10 | 10 | 10 | -0.02 (-0.20%) | 158,742 |
20 Apr 2018 | USD | 10.04 | 10.2 | 10.01 | 10.02 | 10.02 | +0.09 (+0.91%) | 6,961 |
19 Apr 2018 | USD | 9.9 | 10 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 8,963 |
18 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 119,707 |
17 Apr 2018 | USD | 9.8 | 10.04 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 3,730 |
16 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 550,022 |
13 Apr 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,692 |
10 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 300 |
9 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |