Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 10.05 | 10.05 | 9.9 | 10 | 10 | 0.0 (0.0%) | 2,709 |
26 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 390 |
21 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 346 |
20 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 303 |
16 Mar 2018 | USD | 10.05 | 10.05 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,204 |
15 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,590 |
14 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 30,996 |
8 Mar 2018 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 295,282 |
7 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,216 |
1 Mar 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.8 | 9.9 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 11,943 |
27 Feb 2018 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,700,384 |
26 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 108 |
22 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |