Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 86,534 |
14 Feb 2018 | USD | 9.921 | 9.96 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 436,452 |
13 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.06 (-0.60%) | 475 |
9 Feb 2018 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 20,350 |
8 Feb 2018 | USD | 10.01 | 10.05 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 127,720 |
7 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,189 |
5 Feb 2018 | USD | 10.04 | 10.05 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 4,262 |
2 Feb 2018 | USD | 9.93 | 10.04 | 9.93 | 10.04 | 10.04 | +0.09 (+0.90%) | 409 |
1 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 110 |
31 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 31,277 |
29 Jan 2018 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 1,545 |
26 Jan 2018 | USD | 10.02 | 10.04 | 10.01 | 10.04 | 10.04 | -0.03 (-0.30%) | 58,702 |
25 Jan 2018 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.04 (+0.40%) | 408,735 |
24 Jan 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.04 | 10.04 | 10 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,173 |
22 Jan 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 100 |
19 Jan 2018 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 212 |
18 Jan 2018 | USD | 9.9 | 10.01 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,616 |
17 Jan 2018 | USD | 9.95 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,600 |
16 Jan 2018 | USD | 9.98 | 10 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 78,054 |
15 Jan 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 52,980 |
11 Jan 2018 | USD | 9.98 | 9.98 | 9.9235 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,302 |
10 Jan 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,129 |