Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 320 |
5 Jan 2018 | USD | 9.92 | 9.98 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 5,764 |
4 Jan 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,932 |
2 Jan 2018 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,330 |
1 Jan 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.88 | 9.92 | 9.8 | 9.92 | 9.92 | +0.18 (+1.85%) | 8,220 |
28 Dec 2017 | USD | 9.89 | 9.9 | 9.554 | 9.74 | 9.74 | -0.147 (-1.49%) | 46,688 |
27 Dec 2017 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.82 | 9.8872 | 9.82 | 9.8872 | 9.8872 | +0.117 (+1.20%) | 3,187 |
20 Dec 2017 | USD | 9.83 | 9.83 | 9.75 | 9.77 | 9.77 | -0.06 (-0.61%) | 97,794 |
19 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 293,281 |
14 Dec 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,019,535 |
13 Dec 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.83 | 9.9 | 9.83 | 9.84 | 9.84 | +0.39 (+4.13%) | 832 |
11 Dec 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53 (-5.31%) | 1,277 |
8 Dec 2017 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.13 (+1.32%) | 229 |
7 Dec 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 100 |
6 Dec 2017 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 9.88 | +0.05 (+0.51%) | 375 |
5 Dec 2017 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 59,917 |
4 Dec 2017 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 42,153 |
1 Dec 2017 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 1,948 |
30 Nov 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 9.82 | 9.94 | 9.81 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,201 |