Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 10,100 |
29 Aug 2017 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 107,755 |
28 Aug 2017 | USD | 9.9999 | 9.9999 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,201 |
25 Aug 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
24 Aug 2017 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 51,300 |
23 Aug 2017 | USD | 9.99 | 10.03 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 1,586,277 |
22 Aug 2017 | USD | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 70,904 |
21 Aug 2017 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 855,601 |
18 Aug 2017 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 9.84 | 9.85 | 9.84 | 9.8499 | 9.8499 | +0.01 (+0.10%) | 2,200 |
14 Aug 2017 | USD | 9.83 | 9.84 | 9.8299 | 9.84 | 9.84 | 0.0 (0.0%) | 4,300 |
11 Aug 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
10 Aug 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 5,000 |
9 Aug 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 700 |
7 Aug 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 300 |
28 Jul 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 9.82 | 9.89 | 9.82 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,100 |
26 Jul 2017 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | -0.02 (-0.20%) | 500 |
25 Jul 2017 | USD | 9.78 | 9.89 | 9.78 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,100 |
24 Jul 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |