Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 660 |
18 Jul 2017 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.08 (+0.82%) | 14,900 |
17 Jul 2017 | USD | 9.8 | 9.82 | 9.78 | 9.8199 | 9.8199 | +0.02 (+0.20%) | 192,700 |
14 Jul 2017 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 16,100 |
13 Jul 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 110,100 |
11 Jul 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 55,741 |
6 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,158 |
5 Jul 2017 | USD | 9.81 | 9.834 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 11,360 |
4 Jul 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 900 |
30 Jun 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 1,000 |
29 Jun 2017 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 9.8001 | 9.8001 | 9.7901 | 9.7901 | 9.7901 | -0.02 (-0.20%) | 3,564 |
23 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 403 |
14 Jun 2017 | USD | 9.85 | 9.851 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,500 |
13 Jun 2017 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,900 |
12 Jun 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 200 |
9 Jun 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 9.84 | 9.88 | 9.8399 | 9.88 | 9.88 | +0.03 (+0.30%) | 8,500 |