Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 700 |
20 Mar 2017 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 70,500 |
17 Mar 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 202 |
14 Mar 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 700,100 |
7 Mar 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 789 |
28 Feb 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,100 |
21 Feb 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 100 |
16 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,000 |
15 Feb 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
14 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |