Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.7 | 2.8 | 2.685 | 2.74 | 2.74 | +0.01 (+0.37%) | 453,900 |
1 Dec 2023 | USD | 2.57 | 2.73 | 2.51 | 2.73 | 2.73 | +0.18 (+7.06%) | 939,300 |
30 Nov 2023 | USD | 2.69 | 2.705 | 2.52 | 2.55 | 2.55 | -0.14 (-5.20%) | 1,846,000 |
29 Nov 2023 | USD | 2.65 | 2.72 | 2.51 | 2.69 | 2.69 | +0.07 (+2.67%) | 889,900 |
28 Nov 2023 | USD | 2.63 | 2.64 | 2.555 | 2.62 | 2.62 | 0.0 (0.0%) | 300,700 |
27 Nov 2023 | USD | 2.61 | 2.63 | 2.555 | 2.62 | 2.62 | -0.03 (-1.13%) | 458,700 |
24 Nov 2023 | USD | 2.58 | 2.66 | 2.58 | 2.65 | 2.65 | +0.06 (+2.32%) | 159,300 |
22 Nov 2023 | USD | 2.57 | 2.685 | 2.57 | 2.59 | 2.59 | +0.03 (+1.17%) | 387,800 |
21 Nov 2023 | USD | 2.59 | 2.59 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 460,800 |
20 Nov 2023 | USD | 2.65 | 2.675 | 2.575 | 2.62 | 2.62 | -0.03 (-1.13%) | 587,800 |
17 Nov 2023 | USD | 2.54 | 2.67 | 2.54 | 2.65 | 2.65 | +0.12 (+4.74%) | 793,000 |
16 Nov 2023 | USD | 2.53 | 2.57 | 2.46 | 2.53 | 2.53 | 0.0 (0.0%) | 646,000 |
15 Nov 2023 | USD | 2.52 | 2.64 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 964,300 |
14 Nov 2023 | USD | 2.42 | 2.53 | 2.42 | 2.52 | 2.52 | +0.2 (+8.62%) | 1,093,200 |
13 Nov 2023 | USD | 2.15 | 2.36 | 2.115 | 2.32 | 2.32 | +0.13 (+5.94%) | 1,017,100 |
10 Nov 2023 | USD | 2.34 | 2.36 | 2.085 | 2.19 | 2.19 | +0.22 (+11.17%) | 2,213,400 |
9 Nov 2023 | USD | 2.11 | 2.145 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 543,700 |
8 Nov 2023 | USD | 2.23 | 2.23 | 2.013 | 2.05 | 2.05 | -0.2 (-8.89%) | 12,834,300 |
7 Nov 2023 | USD | 2.28 | 2.28 | 2.155 | 2.25 | 2.25 | +0.02 (+0.90%) | 416,600 |
6 Nov 2023 | USD | 2.38 | 2.41 | 2.19 | 2.23 | 2.23 | -0.14 (-5.91%) | 419,600 |
3 Nov 2023 | USD | 2.39 | 2.475 | 2.29 | 2.37 | 2.37 | +0.05 (+2.16%) | 801,300 |
2 Nov 2023 | USD | 2.36 | 2.43 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 342,600 |
1 Nov 2023 | USD | 2.23 | 2.295 | 2.17 | 2.29 | 2.29 | +0.05 (+2.23%) | 392,700 |
31 Oct 2023 | USD | 2.2 | 2.265 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 298,300 |
30 Oct 2023 | USD | 2.2 | 2.21 | 2.08 | 2.21 | 2.21 | +0.06 (+2.79%) | 513,400 |
27 Oct 2023 | USD | 2.22 | 2.235 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 416,500 |
26 Oct 2023 | USD | 2.2 | 2.25 | 2.15 | 2.22 | 2.22 | +0.02 (+0.91%) | 253,800 |
25 Oct 2023 | USD | 2.27 | 2.307 | 2.15 | 2.2 | 2.2 | -0.11 (-4.76%) | 636,400 |
24 Oct 2023 | USD | 2.23 | 2.33 | 2.23 | 2.31 | 2.31 | +0.11 (+5%) | 344,300 |
23 Oct 2023 | USD | 2.29 | 2.34 | 2.16 | 2.2 | 2.2 | -0.1 (-4.35%) | 640,600 |