Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
8 Oct 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 0 |
7 Oct 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
6 Oct 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 0 |
5 Oct 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.07 (+2.44%) | 0 |
2 Oct 2020 | USD | 2.8895 | 2.8895 | 2.8895 | 2.8895 | 2.8895 | -0.023 (-0.79%) | 0 |
1 Oct 2020 | USD | 2.9126 | 2.9126 | 2.9126 | 2.9126 | 2.9126 | +0.043 (+1.48%) | 0 |
30 Sep 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.003 (-0.10%) | 0 |
29 Sep 2020 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | +0.006 (+0.21%) | 0 |
28 Sep 2020 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | +0.043 (+1.52%) | 0 |
25 Sep 2020 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | +0.052 (+1.87%) | 0 |
24 Sep 2020 | USD | 2.7721 | 2.7721 | 2.7721 | 2.7721 | 2.7721 | -0.017 (-0.60%) | 0 |
23 Sep 2020 | USD | 2.7888 | 2.7888 | 2.7888 | 2.7888 | 2.7888 | -0.052 (-1.84%) | 0 |
22 Sep 2020 | USD | 2.841 | 2.841 | 2.841 | 2.841 | 2.841 | +0.038 (+1.36%) | 0 |
21 Sep 2020 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | -0.041 (-1.45%) | 0 |
18 Sep 2020 | USD | 2.8443 | 2.8443 | 2.8443 | 2.8443 | 2.8443 | -0.009 (-0.32%) | 0 |
17 Sep 2020 | USD | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | -0.011 (-0.40%) | 0 |
16 Sep 2020 | USD | 2.8649 | 2.8649 | 2.8649 | 2.8649 | 2.8649 | +0.011 (+0.38%) | 0 |
15 Sep 2020 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | +0.021 (+0.74%) | 0 |
14 Sep 2020 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.833 | +0.049 (+1.75%) | 0 |
11 Sep 2020 | USD | 2.7843 | 2.7843 | 2.7843 | 2.7843 | 2.7843 | -0.027 (-0.95%) | 0 |
10 Sep 2020 | USD | 2.8109 | 2.8109 | 2.8109 | 2.8109 | 2.8109 | -0.031 (-1.08%) | 0 |
9 Sep 2020 | USD | 2.8417 | 2.8417 | 2.8417 | 2.8417 | 2.8417 | +0.058 (+2.07%) | 0 |
8 Sep 2020 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | -0.042 (-1.49%) | 0 |
4 Sep 2020 | USD | 2.8261 | 2.8261 | 2.8261 | 2.8261 | 2.8261 | -0.049 (-1.69%) | 0 |
3 Sep 2020 | USD | 2.8748 | 2.8748 | 2.8748 | 2.8748 | 2.8748 | -0.123 (-4.11%) | 0 |
2 Sep 2020 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | +0.015 (+0.50%) | 0 |
1 Sep 2020 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | +0.04 (+1.36%) | 0 |
31 Aug 2020 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | -0.007 (-0.24%) | 0 |
28 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |