Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 4.4801 | 4.4801 | 4.4801 | 4.4801 | 4.4801 | -0.016 (-0.35%) | 0 |
17 Sep 2019 | USD | 4.496 | 4.496 | 4.496 | 4.496 | 4.496 | +0.01 (+0.23%) | 0 |
16 Sep 2019 | USD | 4.4859 | 4.4859 | 4.4859 | 4.4859 | 4.4859 | +0.003 (+0.06%) | 0 |
13 Sep 2019 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | -0.009 (-0.19%) | 0 |
12 Sep 2019 | USD | 4.4915 | 4.4915 | 4.4915 | 4.4915 | 4.4915 | -0.002 (-0.04%) | 0 |
11 Sep 2019 | USD | 4.4931 | 4.4931 | 4.4931 | 4.4931 | 4.4931 | +0.068 (+1.54%) | 0 |
10 Sep 2019 | USD | 4.4248 | 4.4248 | 4.4248 | 4.4248 | 4.4248 | -0.01 (-0.23%) | 0 |
9 Sep 2019 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | -0.035 (-0.77%) | 0 |
6 Sep 2019 | USD | 4.4695 | 4.4695 | 4.4695 | 4.4695 | 4.4695 | -0.02 (-0.45%) | 0 |
5 Sep 2019 | USD | 4.4898 | 4.4898 | 4.4898 | 4.4898 | 4.4898 | +0.077 (+1.74%) | 0 |
4 Sep 2019 | USD | 4.4132 | 4.4132 | 4.4132 | 4.4132 | 4.4132 | +0.028 (+0.65%) | 0 |
3 Sep 2019 | USD | 4.3848 | 4.3848 | 4.3848 | 4.3848 | 4.3848 | -0.077 (-1.74%) | 0 |
2 Sep 2019 | USD | 4.4623 | 4.4623 | 4.4623 | 4.4623 | 4.4623 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.4623 | 4.4623 | 4.4623 | 4.4623 | 4.4623 | -0.015 (-0.35%) | 0 |
29 Aug 2019 | USD | 4.4778 | 4.4778 | 4.4778 | 4.4778 | 4.4778 | +0.039 (+0.89%) | 0 |
28 Aug 2019 | USD | 4.4385 | 4.4385 | 4.4385 | 4.4385 | 4.4385 | +0.033 (+0.76%) | 0 |
27 Aug 2019 | USD | 4.4052 | 4.4052 | 4.4052 | 4.4052 | 4.4052 | -0.031 (-0.70%) | 0 |
26 Aug 2019 | USD | 4.4363 | 4.4363 | 4.4363 | 4.4363 | 4.4363 | +0.025 (+0.57%) | 0 |
23 Aug 2019 | USD | 4.4112 | 4.4112 | 4.4112 | 4.4112 | 4.4112 | -0.124 (-2.74%) | 0 |
22 Aug 2019 | USD | 4.5353 | 4.5353 | 4.5353 | 4.5353 | 4.5353 | -0.001 (-0.02%) | 0 |
21 Aug 2019 | USD | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 4.5361 | +0.055 (+1.23%) | 0 |
20 Aug 2019 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | -0.014 (-0.31%) | 0 |
19 Aug 2019 | USD | 4.4948 | 4.4948 | 4.4948 | 4.4948 | 4.4948 | +0.034 (+0.76%) | 0 |
16 Aug 2019 | USD | 4.4607 | 4.4607 | 4.4607 | 4.4607 | 4.4607 | +0.076 (+1.74%) | 0 |
15 Aug 2019 | USD | 4.3844 | 4.3844 | 4.3844 | 4.3844 | 4.3844 | +0 (+0.0%) | 0 |
14 Aug 2019 | USD | 4.3843 | 4.3843 | 4.3843 | 4.3843 | 4.3843 | -0.136 (-3.00%) | 0 |
13 Aug 2019 | USD | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 4.5198 | +0.06 (+1.36%) | 0 |
12 Aug 2019 | USD | 4.4593 | 4.4593 | 4.4593 | 4.4593 | 4.4593 | -0.075 (-1.65%) | 0 |
9 Aug 2019 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | -0.053 (-1.17%) | 0 |
8 Aug 2019 | USD | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 4.5875 | +0.059 (+1.30%) | 0 |