Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 4.5285 | 4.5285 | 4.5285 | 4.5285 | 4.5285 | +0.006 (+0.13%) | 0 |
6 Aug 2019 | USD | 4.5226 | 4.5226 | 4.5226 | 4.5226 | 4.5226 | +0.072 (+1.62%) | 0 |
5 Aug 2019 | USD | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | -0.155 (-3.38%) | 0 |
2 Aug 2019 | USD | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | -0.062 (-1.32%) | 0 |
1 Aug 2019 | USD | 4.6675 | 4.6675 | 4.6675 | 4.6675 | 4.6675 | -0.031 (-0.67%) | 0 |
31 Jul 2019 | USD | 4.6989 | 4.6989 | 4.6989 | 4.6989 | 4.6989 | -0.025 (-0.52%) | 0 |
30 Jul 2019 | USD | 4.7235 | 4.7235 | 4.7235 | 4.7235 | 4.7235 | -0.011 (-0.24%) | 0 |
29 Jul 2019 | USD | 4.7348 | 4.7348 | 4.7348 | 4.7348 | 4.7348 | -0.058 (-1.21%) | 0 |
26 Jul 2019 | USD | 4.7926 | 4.7926 | 4.7926 | 4.7926 | 4.7926 | +0.048 (+1.01%) | 0 |
25 Jul 2019 | USD | 4.7447 | 4.7447 | 4.7447 | 4.7447 | 4.7447 | -0.05 (-1.03%) | 0 |
24 Jul 2019 | USD | 4.7943 | 4.7943 | 4.7943 | 4.7943 | 4.7943 | +0.047 (+0.99%) | 0 |
23 Jul 2019 | USD | 4.7474 | 4.7474 | 4.7474 | 4.7474 | 4.7474 | +0.035 (+0.75%) | 0 |
22 Jul 2019 | USD | 4.7122 | 4.7122 | 4.7122 | 4.7122 | 4.7122 | -0.021 (-0.44%) | 0 |
19 Jul 2019 | USD | 4.7331 | 4.7331 | 4.7331 | 4.7331 | 4.7331 | -0.017 (-0.36%) | 0 |
18 Jul 2019 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | +0.019 (+0.41%) | 0 |
17 Jul 2019 | USD | 4.7306 | 4.7306 | 4.7306 | 4.7306 | 4.7306 | -0.008 (-0.17%) | 0 |
16 Jul 2019 | USD | 4.7388 | 4.7388 | 4.7388 | 4.7388 | 4.7388 | -0.009 (-0.19%) | 0 |
15 Jul 2019 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | -0.019 (-0.39%) | 0 |
12 Jul 2019 | USD | 4.7667 | 4.7667 | 4.7667 | 4.7667 | 4.7667 | +0.023 (+0.48%) | 0 |
11 Jul 2019 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | -0.02 (-0.42%) | 0 |
10 Jul 2019 | USD | 4.7642 | 4.7642 | 4.7642 | 4.7642 | 4.7642 | +0.024 (+0.50%) | 0 |
9 Jul 2019 | USD | 4.7404 | 4.7404 | 4.7404 | 4.7404 | 4.7404 | +0.015 (+0.32%) | 0 |
8 Jul 2019 | USD | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 4.7254 | -0.025 (-0.52%) | 0 |
5 Jul 2019 | USD | 4.7502 | 4.7502 | 4.7502 | 4.7502 | 4.7502 | +0.007 (+0.14%) | 0 |
4 Jul 2019 | USD | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | +0.036 (+0.76%) | 0 |
2 Jul 2019 | USD | 4.7079 | 4.7079 | 4.7079 | 4.7079 | 4.7079 | -0.026 (-0.54%) | 0 |
1 Jul 2019 | USD | 4.7336 | 4.7336 | 4.7336 | 4.7336 | 4.7336 | +0.041 (+0.87%) | 0 |
28 Jun 2019 | USD | 4.693 | 4.693 | 4.693 | 4.693 | 4.693 | +0.047 (+1.01%) | 0 |
27 Jun 2019 | USD | 4.6461 | 4.6461 | 4.6461 | 4.6461 | 4.6461 | +0.071 (+1.56%) | 0 |