Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1998 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
13 Mar 1998 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
12 Mar 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
11 Mar 1998 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
10 Mar 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.29 (+1.47%) | 0 |
9 Mar 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.14 (-0.70%) | 0 |
6 Mar 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.33 (+1.69%) | 0 |
5 Mar 1998 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.26 (-1.31%) | 0 |
4 Mar 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
3 Mar 1998 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
2 Mar 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
27 Feb 1998 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
26 Feb 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
25 Feb 1998 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
24 Feb 1998 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.18 (-0.90%) | 0 |
23 Feb 1998 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.21 (+1.07%) | 0 |
20 Feb 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 0 |
19 Feb 1998 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
18 Feb 1998 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 0 |
17 Feb 1998 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
16 Feb 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
12 Feb 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
11 Feb 1998 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
10 Feb 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.29 (+1.51%) | 0 |
9 Feb 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
6 Feb 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
5 Feb 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 0 |
4 Feb 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.37 (+2.00%) | 0 |
3 Feb 1998 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |