Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1998 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.26 (+1.43%) | 0 |
30 Jan 1998 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 (+0.50%) | 0 |
29 Jan 1998 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |
28 Jan 1998 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
27 Jan 1998 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
26 Jan 1998 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.2 (-1.12%) | 0 |
23 Jan 1998 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
22 Jan 1998 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
21 Jan 1998 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
20 Jan 1998 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.23 (+1.28%) | 0 |
19 Jan 1998 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.25 (+1.41%) | 0 |
15 Jan 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
14 Jan 1998 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |
13 Jan 1998 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.43 (+2.51%) | 0 |
12 Jan 1998 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.19 (-1.10%) | 0 |
9 Jan 1998 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.64 (-3.56%) | 0 |
8 Jan 1998 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.29 (-1.59%) | 0 |
7 Jan 1998 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
6 Jan 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 (-0.97%) | 0 |
5 Jan 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
2 Jan 1998 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
1 Jan 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
30 Dec 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.24 (+1.33%) | 0 |
29 Dec 1997 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.12 (-5.86%) | 0 |
26 Dec 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
25 Dec 1997 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
23 Dec 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.14 (-0.73%) | 0 |