Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1997 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
19 Dec 1997 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
18 Dec 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.23 (-1.18%) | 0 |
17 Dec 1997 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
16 Dec 1997 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.21 (+1.09%) | 0 |
15 Dec 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 0 |
12 Dec 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
11 Dec 1997 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46 (-2.31%) | 0 |
10 Dec 1997 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.36 (-1.78%) | 0 |
9 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
8 Dec 1997 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.2 (+0.99%) | 0 |
5 Dec 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 (+0.85%) | 0 |
4 Dec 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
3 Dec 1997 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
2 Dec 1997 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
1 Dec 1997 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
28 Nov 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |
27 Nov 1997 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
25 Nov 1997 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
24 Nov 1997 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.31 (-1.55%) | 0 |
21 Nov 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
20 Nov 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
19 Nov 1997 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 0 |
18 Nov 1997 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
17 Nov 1997 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.47 (+2.39%) | 0 |
14 Nov 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.22 (+1.13%) | 0 |
13 Nov 1997 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
12 Nov 1997 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.42 (-2.12%) | 0 |
11 Nov 1997 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 0 |