Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
7 Nov 1997 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.27 (-1.33%) | 0 |
6 Nov 1997 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
5 Nov 1997 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
4 Nov 1997 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
3 Nov 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.34 (+1.71%) | 0 |
31 Oct 1997 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
30 Oct 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26 (-1.31%) | 0 |
29 Oct 1997 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
28 Oct 1997 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.59 (+3.08%) | 0 |
27 Oct 1997 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.42 (-6.90%) | 0 |
24 Oct 1997 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
23 Oct 1997 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.41 (-1.94%) | 0 |
22 Oct 1997 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
21 Oct 1997 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
20 Oct 1997 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.3 (+1.45%) | 0 |
17 Oct 1997 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39 (-1.85%) | 0 |
16 Oct 1997 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.18 (-0.85%) | 0 |
15 Oct 1997 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 (-1.07%) | 0 |
14 Oct 1997 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 (-0.42%) | 0 |
13 Oct 1997 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
10 Oct 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
8 Oct 1997 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
7 Oct 1997 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 (+0.70%) | 0 |
6 Oct 1997 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
3 Oct 1997 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
2 Oct 1997 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.22 (+1.05%) | 0 |
1 Oct 1997 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
30 Sep 1997 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |