Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1997 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
4 Jul 1997 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
2 Jul 1997 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.24 (+1.34%) | 0 |
1 Jul 1997 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
30 Jun 1997 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.27 (+1.53%) | 0 |
27 Jun 1997 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.1 (+0.57%) | 0 |
26 Jun 1997 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
25 Jun 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
24 Jun 1997 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
23 Jun 1997 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
20 Jun 1997 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
19 Jun 1997 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.2 (+1.14%) | 0 |
18 Jun 1997 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
17 Jun 1997 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
16 Jun 1997 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
13 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
12 Jun 1997 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.15 (+0.87%) | 0 |
11 Jun 1997 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
10 Jun 1997 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
9 Jun 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
6 Jun 1997 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
5 Jun 1997 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
4 Jun 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
3 Jun 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
2 Jun 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
30 May 1997 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
29 May 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |