Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
11 Apr 1997 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.45 (-2.92%) | 0 |
10 Apr 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
9 Apr 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
8 Apr 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
7 Apr 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.31 (+2.05%) | 0 |
4 Apr 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.17 (+1.14%) | 0 |
3 Apr 1997 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
2 Apr 1997 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
1 Apr 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
31 Mar 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 0 |
28 Mar 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |
26 Mar 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
25 Mar 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
24 Mar 1997 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.22 (-1.39%) | 0 |
21 Mar 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
20 Mar 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
19 Mar 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
18 Mar 1997 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
17 Mar 1997 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.15 (-0.92%) | 0 |
14 Mar 1997 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
13 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 0 |
12 Mar 1997 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
10 Mar 1997 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
7 Mar 1997 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |