Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 0 |
2 Jun 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
1 Jun 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
29 May 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 0 |
28 May 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 0 |
27 May 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 0 |
26 May 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 0 |
22 May 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 0 |
21 May 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 0 |
20 May 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 0 |
19 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 0 |
18 May 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.08 (+3.43%) | 0 |
15 May 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 0 |
14 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
13 May 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 0 |
12 May 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 0 |
11 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 0 |
8 May 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 0 |
7 May 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 0 |
6 May 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
5 May 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 0 |
4 May 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 0 |
30 Apr 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 0 |
29 Apr 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 0 |
28 Apr 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
27 Apr 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 0 |
24 Apr 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.035 (+1.62%) | 0 |
23 Apr 2020 | USD | 2.1748 | 2.1748 | 2.1748 | 2.1748 | 2.1748 | +0.015 (+0.69%) | 0 |
22 Apr 2020 | USD | 2.1598 | 2.1598 | 2.1598 | 2.1598 | 2.1598 | +0.036 (+1.69%) | 0 |