Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | -0.065 (-2.95%) | 0 |
20 Apr 2020 | USD | 2.1886 | 2.1886 | 2.1886 | 2.1886 | 2.1886 | -0.019 (-0.84%) | 0 |
17 Apr 2020 | USD | 2.2072 | 2.2072 | 2.2072 | 2.2072 | 2.2072 | +0.074 (+3.48%) | 0 |
16 Apr 2020 | USD | 2.1329 | 2.1329 | 2.1329 | 2.1329 | 2.1329 | +0.013 (+0.62%) | 0 |
15 Apr 2020 | USD | 2.1197 | 2.1197 | 2.1197 | 2.1197 | 2.1197 | -0.045 (-2.07%) | 0 |
14 Apr 2020 | USD | 2.1645 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | +0.05 (+2.35%) | 0 |
13 Apr 2020 | USD | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | -0.035 (-1.63%) | 0 |
9 Apr 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
8 Apr 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 0 |
7 Apr 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
6 Apr 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.12 (+6.35%) | 0 |
3 Apr 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 0 |
2 Apr 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 0 |
1 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 0 |
31 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
30 Mar 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 0 |
27 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 0 |
26 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 0 |
25 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
24 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 0 |
23 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
20 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 0 |
19 Mar 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 0 |
18 Mar 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.16 (-8.29%) | 0 |
17 Mar 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 0 |
16 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.26 (-12.38%) | 0 |
13 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.12 (+6.06%) | 0 |
12 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 0 |
11 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.14 (-6.01%) | 0 |
10 Mar 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.08 (+3.56%) | 0 |