Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.18 (-7.41%) | 0 |
6 Mar 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 0 |
5 Mar 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 0 |
4 Mar 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 0 |
3 Mar 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 0 |
2 Mar 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.06 (+2.43%) | 0 |
28 Feb 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 0 |
27 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 0 |
26 Feb 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
25 Feb 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.07 (-2.63%) | 0 |
24 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 0 |
21 Feb 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 0 |
20 Feb 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 0 |
18 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 0 |
12 Feb 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
11 Feb 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
10 Feb 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
7 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
6 Feb 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
5 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 0 |
4 Feb 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 0 |
3 Feb 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 0 |
31 Jan 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 0 |
30 Jan 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 0 |
27 Jan 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 0 |