Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 0 |
23 Jan 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
21 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.003 (-0.12%) | 0 |
17 Jan 2020 | USD | 2.7533 | 2.7533 | 2.7533 | 2.7533 | 2.7533 | -0.009 (-0.31%) | 0 |
16 Jan 2020 | USD | 2.7619 | 2.7619 | 2.7619 | 2.7619 | 2.7619 | +0.029 (+1.07%) | 0 |
15 Jan 2020 | USD | 2.7326 | 2.7326 | 2.7326 | 2.7326 | 2.7326 | +0.004 (+0.13%) | 0 |
14 Jan 2020 | USD | 2.7291 | 2.7291 | 2.7291 | 2.7291 | 2.7291 | +0.004 (+0.13%) | 0 |
13 Jan 2020 | USD | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 2.7255 | +0.015 (+0.56%) | 0 |
10 Jan 2020 | USD | 2.7103 | 2.7103 | 2.7103 | 2.7103 | 2.7103 | -0.008 (-0.31%) | 0 |
9 Jan 2020 | USD | 2.7186 | 2.7186 | 2.7186 | 2.7186 | 2.7186 | +0.011 (+0.41%) | 0 |
8 Jan 2020 | USD | 2.7075 | 2.7075 | 2.7075 | 2.7075 | 2.7075 | +0.01 (+0.36%) | 0 |
7 Jan 2020 | USD | 2.6978 | 2.6978 | 2.6978 | 2.6978 | 2.6978 | -0.009 (-0.33%) | 0 |
6 Jan 2020 | USD | 2.7068 | 2.7068 | 2.7068 | 2.7068 | 2.7068 | +0.004 (+0.14%) | 0 |
3 Jan 2020 | USD | 2.7031 | 2.7031 | 2.7031 | 2.7031 | 2.7031 | -0.002 (-0.06%) | 0 |
2 Jan 2020 | USD | 2.7047 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | +0.012 (+0.45%) | 0 |
31 Dec 2019 | USD | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 2.6925 | +0.002 (+0.07%) | 0 |
30 Dec 2019 | USD | 2.6907 | 2.6907 | 2.6907 | 2.6907 | 2.6907 | -0.011 (-0.40%) | 0 |
27 Dec 2019 | USD | 2.7016 | 2.7016 | 2.7016 | 2.7016 | 2.7016 | -0.003 (-0.10%) | 0 |
26 Dec 2019 | USD | 2.7043 | 2.7043 | 2.7043 | 2.7043 | 2.7043 | -0 (-0.01%) | 0 |
25 Dec 2019 | USD | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 2.7045 | +0.009 (+0.33%) | 0 |
23 Dec 2019 | USD | 2.6956 | 2.6956 | 2.6956 | 2.6956 | 2.6956 | -2.121 (-44.03%) | 0 |
20 Dec 2019 | USD | 4.8163 | 4.8163 | 4.8163 | 4.8163 | 4.8163 | +0.019 (+0.39%) | 0 |
19 Dec 2019 | USD | 4.7976 | 4.7976 | 4.7976 | 4.7976 | 4.7976 | +0.02 (+0.42%) | 0 |
18 Dec 2019 | USD | 4.7773 | 4.7773 | 4.7773 | 4.7773 | 4.7773 | +0.017 (+0.36%) | 0 |
17 Dec 2019 | USD | 4.7604 | 4.7604 | 4.7604 | 4.7604 | 4.7604 | -0.002 (-0.04%) | 0 |
16 Dec 2019 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | +0.013 (+0.27%) | 0 |
13 Dec 2019 | USD | 4.7498 | 4.7498 | 4.7498 | 4.7498 | 4.7498 | -0.002 (-0.03%) | 0 |
12 Dec 2019 | USD | 4.7513 | 4.7513 | 4.7513 | 4.7513 | 4.7513 | +0.034 (+0.73%) | 0 |