Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 4.7169 | 4.7169 | 4.7169 | 4.7169 | 4.7169 | +0.018 (+0.38%) | 0 |
10 Dec 2019 | USD | 4.6992 | 4.6992 | 4.6992 | 4.6992 | 4.6992 | +0.004 (+0.07%) | 0 |
9 Dec 2019 | USD | 4.6957 | 4.6957 | 4.6957 | 4.6957 | 4.6957 | -0.036 (-0.76%) | 0 |
6 Dec 2019 | USD | 4.7318 | 4.7318 | 4.7318 | 4.7318 | 4.7318 | +0.036 (+0.76%) | 0 |
5 Dec 2019 | USD | 4.6961 | 4.6961 | 4.6961 | 4.6961 | 4.6961 | -0.03 (-0.63%) | 0 |
4 Dec 2019 | USD | 4.7259 | 4.7259 | 4.7259 | 4.7259 | 4.7259 | +0.034 (+0.72%) | 0 |
3 Dec 2019 | USD | 4.6923 | 4.6923 | 4.6923 | 4.6923 | 4.6923 | -0.021 (-0.45%) | 0 |
2 Dec 2019 | USD | 4.7134 | 4.7134 | 4.7134 | 4.7134 | 4.7134 | -0.079 (-1.65%) | 0 |
29 Nov 2019 | USD | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 4.7925 | -0.011 (-0.22%) | 0 |
28 Nov 2019 | USD | 4.8031 | 4.8031 | 4.8031 | 4.8031 | 4.8031 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.8031 | 4.8031 | 4.8031 | 4.8031 | 4.8031 | +0.025 (+0.52%) | 0 |
26 Nov 2019 | USD | 4.7784 | 4.7784 | 4.7784 | 4.7784 | 4.7784 | +0.05 (+1.06%) | 0 |
25 Nov 2019 | USD | 4.7283 | 4.7283 | 4.7283 | 4.7283 | 4.7283 | +0.1 (+2.15%) | 0 |
22 Nov 2019 | USD | 4.6286 | 4.6286 | 4.6286 | 4.6286 | 4.6286 | +0.019 (+0.41%) | 0 |
21 Nov 2019 | USD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 4.6095 | -0.031 (-0.67%) | 0 |
20 Nov 2019 | USD | 4.6404 | 4.6404 | 4.6404 | 4.6404 | 4.6404 | +0.003 (+0.06%) | 0 |
19 Nov 2019 | USD | 4.6378 | 4.6378 | 4.6378 | 4.6378 | 4.6378 | +0.015 (+0.34%) | 0 |
18 Nov 2019 | USD | 4.6223 | 4.6223 | 4.6223 | 4.6223 | 4.6223 | +0.001 (+0.02%) | 0 |
15 Nov 2019 | USD | 4.6215 | 4.6215 | 4.6215 | 4.6215 | 4.6215 | +0.036 (+0.80%) | 0 |
14 Nov 2019 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.005 (+0.11%) | 0 |
13 Nov 2019 | USD | 4.5799 | 4.5799 | 4.5799 | 4.5799 | 4.5799 | +0.01 (+0.21%) | 0 |
12 Nov 2019 | USD | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | +0.017 (+0.37%) | 0 |
11 Nov 2019 | USD | 4.5533 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | -0.015 (-0.34%) | 0 |
8 Nov 2019 | USD | 4.5688 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | +0.028 (+0.62%) | 0 |
7 Nov 2019 | USD | 4.5405 | 4.5405 | 4.5405 | 4.5405 | 4.5405 | +0.007 (+0.16%) | 0 |
6 Nov 2019 | USD | 4.5332 | 4.5332 | 4.5332 | 4.5332 | 4.5332 | -0.003 (-0.07%) | 0 |
5 Nov 2019 | USD | 4.5363 | 4.5363 | 4.5363 | 4.5363 | 4.5363 | -0.006 (-0.14%) | 0 |
4 Nov 2019 | USD | 4.5426 | 4.5426 | 4.5426 | 4.5426 | 4.5426 | +0.001 (+0.03%) | 0 |
1 Nov 2019 | USD | 4.5413 | 4.5413 | 4.5413 | 4.5413 | 4.5413 | +0.06 (+1.33%) | 0 |
31 Oct 2019 | USD | 4.4816 | 4.4816 | 4.4816 | 4.4816 | 4.4816 | -0.031 (-0.69%) | 0 |