Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 4.5128 | 4.5128 | 4.5128 | 4.5128 | 4.5128 | -0.001 (-0.03%) | 0 |
29 Oct 2019 | USD | 4.5142 | 4.5142 | 4.5142 | 4.5142 | 4.5142 | +0.017 (+0.38%) | 0 |
28 Oct 2019 | USD | 4.4969 | 4.4969 | 4.4969 | 4.4969 | 4.4969 | +0.031 (+0.70%) | 0 |
25 Oct 2019 | USD | 4.4658 | 4.4658 | 4.4658 | 4.4658 | 4.4658 | +0.016 (+0.36%) | 0 |
24 Oct 2019 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | +0.03 (+0.69%) | 0 |
23 Oct 2019 | USD | 4.4195 | 4.4195 | 4.4195 | 4.4195 | 4.4195 | -0.019 (-0.42%) | 0 |
22 Oct 2019 | USD | 4.4381 | 4.4381 | 4.4381 | 4.4381 | 4.4381 | -0.027 (-0.60%) | 0 |
21 Oct 2019 | USD | 4.4648 | 4.4648 | 4.4648 | 4.4648 | 4.4648 | +0.008 (+0.18%) | 0 |
18 Oct 2019 | USD | 4.457 | 4.457 | 4.457 | 4.457 | 4.457 | -0.043 (-0.94%) | 0 |
17 Oct 2019 | USD | 4.4995 | 4.4995 | 4.4995 | 4.4995 | 4.4995 | +0.049 (+1.11%) | 0 |
16 Oct 2019 | USD | 4.4502 | 4.4502 | 4.4502 | 4.4502 | 4.4502 | -0.005 (-0.11%) | 0 |
15 Oct 2019 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.059 (+1.33%) | 0 |
14 Oct 2019 | USD | 4.3964 | 4.3964 | 4.3964 | 4.3964 | 4.3964 | -0.02 (-0.45%) | 0 |
11 Oct 2019 | USD | 4.4161 | 4.4161 | 4.4161 | 4.4161 | 4.4161 | +0.084 (+1.94%) | 0 |
10 Oct 2019 | USD | 4.3319 | 4.3319 | 4.3319 | 4.3319 | 4.3319 | +0.012 (+0.28%) | 0 |
9 Oct 2019 | USD | 4.3196 | 4.3196 | 4.3196 | 4.3196 | 4.3196 | +0.029 (+0.69%) | 0 |
8 Oct 2019 | USD | 4.2902 | 4.2902 | 4.2902 | 4.2902 | 4.2902 | -0.065 (-1.48%) | 0 |
7 Oct 2019 | USD | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | -0.002 (-0.04%) | 0 |
4 Oct 2019 | USD | 4.3565 | 4.3565 | 4.3565 | 4.3565 | 4.3565 | +0.04 (+0.92%) | 0 |
3 Oct 2019 | USD | 4.3166 | 4.3166 | 4.3166 | 4.3166 | 4.3166 | +0.048 (+1.12%) | 0 |
2 Oct 2019 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 4.269 | -0.035 (-0.82%) | 0 |
1 Oct 2019 | USD | 4.3044 | 4.3044 | 4.3044 | 4.3044 | 4.3044 | -0.057 (-1.30%) | 0 |
30 Sep 2019 | USD | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | +0.017 (+0.39%) | 0 |
27 Sep 2019 | USD | 4.3443 | 4.3443 | 4.3443 | 4.3443 | 4.3443 | -0.044 (-1.00%) | 0 |
26 Sep 2019 | USD | 4.3883 | 4.3883 | 4.3883 | 4.3883 | 4.3883 | -0.046 (-1.04%) | 0 |
25 Sep 2019 | USD | 4.4342 | 4.4342 | 4.4342 | 4.4342 | 4.4342 | +0.018 (+0.41%) | 0 |
24 Sep 2019 | USD | 4.4162 | 4.4162 | 4.4162 | 4.4162 | 4.4162 | -0.061 (-1.37%) | 0 |
23 Sep 2019 | USD | 4.4774 | 4.4774 | 4.4774 | 4.4774 | 4.4774 | -0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.4776 | 4.4776 | 4.4776 | 4.4776 | 4.4776 | +0.007 (+0.16%) | 0 |
19 Sep 2019 | USD | 4.4703 | 4.4703 | 4.4703 | 4.4703 | 4.4703 | -0.01 (-0.22%) | 0 |