Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 8,136 |
10 Apr 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 5,417 |
9 Apr 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,871 |
8 Apr 2024 | INR | 10.25 | 10.25 | 9.9 | 10.1 | 10.1 | +0.25 (+2.54%) | 50,275 |
5 Apr 2024 | INR | 9.95 | 10.05 | 9.25 | 9.85 | 9.85 | +0.2 (+2.07%) | 49,117 |
4 Apr 2024 | INR | 9.75 | 9.75 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 60,560 |
3 Apr 2024 | INR | 9.5 | 9.55 | 8.65 | 9.5 | 9.5 | +0.4 (+4.40%) | 87,330 |
2 Apr 2024 | INR | 9.1 | 9.1 | 8.8 | 9.1 | 9.1 | +0.4 (+4.60%) | 27,932 |
1 Apr 2024 | INR | 8.5 | 8.7 | 8.1 | 8.7 | 8.7 | +0.4 (+4.82%) | 20,502 |
28 Mar 2024 | INR | 8.7 | 8.75 | 8.15 | 8.3 | 8.3 | -0.15 (-1.78%) | 36,815 |
27 Mar 2024 | INR | 8.95 | 9 | 8.4 | 8.45 | 8.45 | -0.3 (-3.43%) | 104,543 |
26 Mar 2024 | INR | 9.45 | 9.45 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 70,054 |
22 Mar 2024 | INR | 8.65 | 9.05 | 8.6 | 9 | 9 | +0.35 (+4.05%) | 62,561 |
21 Mar 2024 | INR | 8.65 | 8.95 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 57,999 |
20 Mar 2024 | INR | 8.65 | 8.9 | 8.5 | 8.65 | 8.65 | -0.2 (-2.26%) | 34,233 |
19 Mar 2024 | INR | 8.8 | 9 | 8.6 | 8.85 | 8.85 | +0.05 (+0.57%) | 34,126 |
18 Mar 2024 | INR | 8.4 | 9.2 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 61,189 |
15 Mar 2024 | INR | 8.1 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 102,158 |
14 Mar 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 90,842 |
13 Mar 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 74,363 |
12 Mar 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 36,077 |
11 Mar 2024 | INR | 10.1 | 10.1 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 48,434 |
7 Mar 2024 | INR | 10.3 | 10.3 | 9.8 | 10.2 | 10.2 | -0.1 (-0.97%) | 80,861 |
6 Mar 2024 | INR | 10.9 | 10.9 | 10.05 | 10.3 | 10.3 | -0.25 (-2.37%) | 53,875 |
5 Mar 2024 | INR | 11 | 11.5 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 125,885 |
4 Mar 2024 | INR | 11.4 | 11.7 | 10.85 | 11 | 11 | -0.2 (-1.79%) | 158,528 |
1 Mar 2024 | INR | 11.9 | 11.9 | 11.05 | 11.2 | 11.2 | -0.2 (-1.75%) | 50,830 |
29 Feb 2024 | INR | 11.75 | 11.85 | 11.05 | 11.4 | 11.4 | -0.2 (-1.72%) | 58,381 |
28 Feb 2024 | INR | 11.35 | 11.65 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 161,276 |
27 Feb 2024 | INR | 11.4 | 11.45 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 105,553 |