| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | INR | 12.3 | 12.8 | 12.05 | 12.5 | 12.5 | +0.4 (+3.31%) | 26,528 |
| 9 Jul 2010 | INR | 12.05 | 12.45 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,311 |
| 8 Jul 2010 | INR | 12.25 | 12.35 | 12.05 | 12.35 | 12.35 | +0.2 (+1.65%) | 5,639 |
| 7 Jul 2010 | INR | 12 | 12.35 | 11.95 | 12.15 | 12.15 | +0.05 (+0.41%) | 5,202 |
| 6 Jul 2010 | INR | 11.95 | 12.2 | 11.9 | 12.1 | 12.1 | +0.4 (+3.42%) | 1,205 |
| 5 Jul 2010 | INR | 11.5 | 12.4 | 11.5 | 11.7 | 11.7 | -0.05 (-0.43%) | 2,943 |
| 2 Jul 2010 | INR | 11.6 | 11.95 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 3,693 |
| 1 Jul 2010 | INR | 12.25 | 12.4 | 11.75 | 11.8 | 11.8 | -0.45 (-3.67%) | 2,520 |
| 30 Jun 2010 | INR | 11.95 | 12.25 | 11.8 | 12.25 | 12.25 | +0.3 (+2.51%) | 795 |
| 29 Jun 2010 | INR | 12.3 | 12.3 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,060 |
| 28 Jun 2010 | INR | 12.45 | 12.45 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 1,360 |
| 25 Jun 2010 | INR | 12 | 12.3 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 3,151 |
| 24 Jun 2010 | INR | 11.95 | 12.2 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,252 |
| 23 Jun 2010 | INR | 12.6 | 12.6 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 6,490 |
| 22 Jun 2010 | INR | 12.4 | 12.4 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 952 |
| 21 Jun 2010 | INR | 11.85 | 12.35 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 2,822 |
| 18 Jun 2010 | INR | 12 | 12 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,225 |
| 17 Jun 2010 | INR | 12.1 | 12.1 | 11.85 | 11.95 | 11.95 | -0.4 (-3.24%) | 5,945 |
| 16 Jun 2010 | INR | 12 | 12.35 | 11.85 | 12.35 | 12.35 | -0.1 (-0.80%) | 6,956 |
| 15 Jun 2010 | INR | 12 | 12.55 | 11.9 | 12.45 | 12.45 | +0.45 (+3.75%) | 3,549 |
| 14 Jun 2010 | INR | 12.05 | 12.1 | 11.95 | 12 | 12 | -0.2 (-1.64%) | 1,750 |
| 11 Jun 2010 | INR | 12 | 12.55 | 12 | 12.2 | 12.2 | +0.25 (+2.09%) | 6,572 |
| 10 Jun 2010 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.5 (-4.02%) | 250 |
| 9 Jun 2010 | INR | 13 | 13 | 11.9 | 12.45 | 12.45 | +0.15 (+1.22%) | 219 |
| 8 Jun 2010 | INR | 12.05 | 12.7 | 12.05 | 12.3 | 12.3 | -0.3 (-2.38%) | 2,211 |
| 7 Jun 2010 | INR | 11.5 | 12.65 | 11.5 | 12.6 | 12.6 | +0.5 (+4.13%) | 2,367 |
| 4 Jun 2010 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 810 |
| 3 Jun 2010 | INR | 12.2 | 12.85 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 2,011 |
| 2 Jun 2010 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 318 |
| 1 Jun 2010 | INR | 12 | 12.5 | 11.9 | 12.5 | 12.5 | 0.0 (0.0%) | 1,490 |
