| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,865 |
| 28 May 2010 | INR | 12.15 | 12.35 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 4,065 |
| 27 May 2010 | INR | 13.05 | 13.05 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 302 |
| 26 May 2010 | INR | 12.05 | 12.5 | 12.05 | 12.5 | 12.5 | +0.15 (+1.21%) | 724 |
| 25 May 2010 | INR | 12.35 | 12.4 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 1,175 |
| 24 May 2010 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,318 |
| 21 May 2010 | INR | 12.75 | 13.4 | 12.25 | 13 | 13 | +0.15 (+1.17%) | 3,012 |
| 20 May 2010 | INR | 13.05 | 13.05 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 1,566 |
| 19 May 2010 | INR | 13.6 | 13.6 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 3,030 |
| 18 May 2010 | INR | 13.8 | 13.8 | 12.75 | 13.7 | 13.7 | +0.5 (+3.79%) | 3,746 |
| 17 May 2010 | INR | 13.2 | 13.55 | 13.2 | 13.2 | 13.2 | -0.7 (-5.04%) | 1,349 |
| 14 May 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 1 |
| 13 May 2010 | INR | 13.2 | 14.2 | 13.2 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,102 |
| 12 May 2010 | INR | 13.8 | 14 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 2,774 |
| 11 May 2010 | INR | 13.95 | 14.5 | 13.9 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,265 |
| 10 May 2010 | INR | 13.4 | 14.2 | 13.4 | 14.1 | 14.1 | +0.3 (+2.17%) | 9,339 |
| 7 May 2010 | INR | 13.3 | 14 | 13.3 | 13.8 | 13.8 | -0.2 (-1.43%) | 9,712 |
| 6 May 2010 | INR | 13.9 | 14 | 13.8 | 14 | 14 | -0.15 (-1.06%) | 1,000 |
| 5 May 2010 | INR | 13.6 | 14.15 | 13.45 | 14.15 | 14.15 | -0.15 (-1.05%) | 5,732 |
| 4 May 2010 | INR | 13.65 | 14.3 | 13.65 | 14.3 | 14.3 | 0.0 (0.0%) | 7,008 |
| 3 May 2010 | INR | 14.2 | 14.6 | 13.55 | 14.3 | 14.3 | +0.35 (+2.51%) | 2,800 |
| 30 Apr 2010 | INR | 14.35 | 14.95 | 13.95 | 13.95 | 13.95 | -0.5 (-3.46%) | 27,535 |
| 29 Apr 2010 | INR | 15.25 | 15.25 | 14.3 | 14.45 | 14.45 | -0.4 (-2.69%) | 12,279 |
| 28 Apr 2010 | INR | 14.8 | 14.85 | 14.5 | 14.85 | 14.85 | +0.75 (+5.32%) | 45,246 |
| 27 Apr 2010 | INR | 13.95 | 14.1 | 13.95 | 14.1 | 14.1 | +0.8 (+6.02%) | 3,095 |
| 26 Apr 2010 | INR | 13.7 | 14.1 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 13,867 |
| 23 Apr 2010 | INR | 13.5 | 13.7 | 12.8 | 13.7 | 13.7 | +0.65 (+4.98%) | 4,366 |
| 22 Apr 2010 | INR | 13.55 | 13.7 | 12.85 | 13.05 | 13.05 | -0.4 (-2.97%) | 2,364 |
| 21 Apr 2010 | INR | 12.4 | 13.45 | 12.4 | 13.45 | 13.45 | +0.45 (+3.46%) | 1,935 |
| 20 Apr 2010 | INR | 12.8 | 13.55 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 1,812 |
