| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | INR | 12.8 | 13.35 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,621 |
| 16 Apr 2010 | INR | 13.1 | 13.85 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 4,191 |
| 15 Apr 2010 | INR | 13.7 | 13.7 | 13.15 | 13.25 | 13.25 | -0.45 (-3.28%) | 1,849 |
| 13 Apr 2010 | INR | 13.25 | 13.7 | 13.15 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,200 |
| 12 Apr 2010 | INR | 13.5 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 3,299 |
| 9 Apr 2010 | INR | 14.2 | 14.2 | 13 | 13.25 | 13.25 | -0.4 (-2.93%) | 3,365 |
| 8 Apr 2010 | INR | 13 | 13.7 | 13 | 13.65 | 13.65 | +0.5 (+3.80%) | 2,170 |
| 7 Apr 2010 | INR | 13.5 | 13.95 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 4,779 |
| 6 Apr 2010 | INR | 13 | 14 | 12.85 | 13.5 | 13.5 | 0.0 (0.0%) | 11,415 |
| 5 Apr 2010 | INR | 13 | 13.6 | 13 | 13.5 | 13.5 | +0.55 (+4.25%) | 8,258 |
| 1 Apr 2010 | INR | 12.2 | 12.95 | 12.2 | 12.95 | 12.95 | +0.4 (+3.19%) | 1,831 |
| 31 Mar 2010 | INR | 12.55 | 12.55 | 12 | 12.55 | 12.55 | +0.65 (+5.46%) | 2,646 |
| 30 Mar 2010 | INR | 12.2 | 12.8 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 8,767 |
| 29 Mar 2010 | INR | 12 | 12.9 | 12 | 12.15 | 12.15 | -0.3 (-2.41%) | 7,086 |
| 26 Mar 2010 | INR | 12.1 | 13 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 5,225 |
| 25 Mar 2010 | INR | 13 | 13 | 12.15 | 12.3 | 12.3 | -0.7 (-5.38%) | 10,151 |
| 23 Mar 2010 | INR | 13.25 | 13.25 | 12.4 | 13 | 13 | +0.4 (+3.17%) | 4,293 |
| 22 Mar 2010 | INR | 13.4 | 13.4 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 2,618 |
| 19 Mar 2010 | INR | 13.1 | 13.4 | 12.75 | 13.05 | 13.05 | 0.0 (0.0%) | 3,301 |
| 18 Mar 2010 | INR | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 3,401 |
| 17 Mar 2010 | INR | 13.25 | 13.8 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 5,501 |
| 16 Mar 2010 | INR | 13.55 | 13.55 | 13.15 | 13.25 | 13.25 | -0.4 (-2.93%) | 1,817 |
| 15 Mar 2010 | INR | 14 | 14 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 2,800 |
| 12 Mar 2010 | INR | 14.6 | 14.6 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 3,333 |
| 11 Mar 2010 | INR | 13.4 | 14.3 | 13.4 | 13.9 | 13.9 | -0.1 (-0.71%) | 5,168 |
| 10 Mar 2010 | INR | 14 | 14.75 | 13.9 | 14 | 14 | -0.75 (-5.08%) | 5,007 |
| 9 Mar 2010 | INR | 15.4 | 15.4 | 14.1 | 14.75 | 14.75 | 0.0 (0.0%) | 8,634 |
| 8 Mar 2010 | INR | 14.9 | 14.9 | 14.3 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,924 |
| 5 Mar 2010 | INR | 15 | 15.6 | 14.8 | 15 | 15 | -0.6 (-3.85%) | 12,526 |
| 4 Mar 2010 | INR | 14.55 | 15.9 | 14.55 | 15.6 | 15.6 | +0.25 (+1.63%) | 6,493 |
