| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | INR | 14.7 | 15.35 | 14.6 | 15.35 | 15.35 | +0.75 (+5.14%) | 7,640 |
| 2 Mar 2010 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.55 (+3.91%) | 9,170 |
| 26 Feb 2010 | INR | 13 | 14.05 | 12.95 | 14.05 | 14.05 | +0.55 (+4.07%) | 2,950 |
| 25 Feb 2010 | INR | 13.8 | 14.1 | 12.9 | 13.5 | 13.5 | +0.1 (+0.75%) | 11,255 |
| 24 Feb 2010 | INR | 13.7 | 13.75 | 13.4 | 13.4 | 13.4 | -1 (-6.94%) | 7,772 |
| 23 Feb 2010 | INR | 14.15 | 14.7 | 14.05 | 14.4 | 14.4 | +0.25 (+1.77%) | 6,736 |
| 22 Feb 2010 | INR | 14.15 | 15.35 | 14.05 | 14.15 | 14.15 | -0.45 (-3.08%) | 18,489 |
| 19 Feb 2010 | INR | 15.95 | 15.95 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 8,971 |
| 18 Feb 2010 | INR | 15.25 | 15.9 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 9,663 |
| 17 Feb 2010 | INR | 14.35 | 16.7 | 14.35 | 15.5 | 15.5 | -0.65 (-4.02%) | 8,543 |
| 16 Feb 2010 | INR | 16.8 | 16.8 | 15.5 | 16.15 | 16.15 | +0.35 (+2.22%) | 10,499 |
| 15 Feb 2010 | INR | 16.6 | 16.65 | 15.1 | 15.8 | 15.8 | -1.1 (-6.51%) | 11,876 |
| 11 Feb 2010 | INR | 16.8 | 16.9 | 16 | 16.9 | 16.9 | +0.5 (+3.05%) | 23,661 |
| 10 Feb 2010 | INR | 16 | 16.6 | 16 | 16.4 | 16.4 | -0.05 (-0.30%) | 13,879 |
| 9 Feb 2010 | INR | 16.3 | 16.75 | 16.2 | 16.45 | 16.45 | -0.35 (-2.08%) | 15,877 |
| 8 Feb 2010 | INR | 16 | 17.15 | 16 | 16.8 | 16.8 | +0.45 (+2.75%) | 9,079 |
| 6 Feb 2010 | INR | 17.2 | 17.3 | 15.75 | 16.35 | 16.35 | -0.15 (-0.91%) | 6,004 |
| 5 Feb 2010 | INR | 15.8 | 16.5 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 22,363 |
| 4 Feb 2010 | INR | 17 | 17.3 | 16.5 | 17 | 17 | 0.0 (0.0%) | 11,594 |
| 3 Feb 2010 | INR | 17.2 | 17.45 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 20,676 |
| 2 Feb 2010 | INR | 16.55 | 18 | 16.4 | 17.25 | 17.25 | -0.05 (-0.29%) | 22,228 |
| 1 Feb 2010 | INR | 17.1 | 17.45 | 16.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 14,250 |
| 29 Jan 2010 | INR | 16.1 | 17.25 | 15.55 | 17.2 | 17.2 | +0.8 (+4.88%) | 25,082 |
| 28 Jan 2010 | INR | 16.5 | 16.65 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 13,505 |
| 27 Jan 2010 | INR | 17.45 | 17.45 | 16.15 | 16.5 | 16.5 | -0.3 (-1.79%) | 16,976 |
| 25 Jan 2010 | INR | 17.4 | 17.5 | 16.6 | 16.8 | 16.8 | -0.5 (-2.89%) | 16,462 |
| 22 Jan 2010 | INR | 17.3 | 18 | 16.65 | 17.3 | 17.3 | -0.85 (-4.68%) | 30,866 |
| 21 Jan 2010 | INR | 17.55 | 18.5 | 17 | 18.15 | 18.15 | 0.0 (0.0%) | 34,776 |
| 20 Jan 2010 | INR | 18.35 | 18.8 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 17,180 |
| 19 Jan 2010 | INR | 19.3 | 19.45 | 18.15 | 18.4 | 18.4 | -0.7 (-3.66%) | 35,201 |
