| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 24.85 | 25.6 | 23.6 | 24.1 | 24.1 | -0.05 (-0.21%) | 316,920 |
| 23 Mar 2007 | INR | 22.4 | 26.1 | 18.55 | 24.15 | 24.15 | +2.2 (+10.02%) | 998,706 |
| 22 Mar 2007 | INR | 21.65 | 22.8 | 21.55 | 21.95 | 21.95 | +0.9 (+4.28%) | 248,299 |
| 21 Mar 2007 | INR | 23.2 | 23.2 | 20.8 | 21.05 | 21.05 | -1.9 (-8.28%) | 298,405 |
| 20 Mar 2007 | INR | 25.5 | 25.5 | 22.6 | 22.95 | 22.95 | -1.35 (-5.56%) | 392,824 |
| 19 Mar 2007 | INR | 24 | 25.5 | 24 | 24.3 | 24.3 | -0.8 (-3.19%) | 145,426 |
| 16 Mar 2007 | INR | 26.25 | 26.4 | 24.7 | 25.1 | 25.1 | -0.8 (-3.09%) | 357,514 |
| 15 Mar 2007 | INR | 25.8 | 27.5 | 25.55 | 25.9 | 25.9 | +1.1 (+4.44%) | 837,347 |
| 14 Mar 2007 | INR | 25.9 | 26 | 24.6 | 24.8 | 24.8 | -1.9 (-7.12%) | 460,271 |
| 13 Mar 2007 | INR | 26 | 28.2 | 25.5 | 26.7 | 26.7 | +1.4 (+5.53%) | 1,313,125 |
| 12 Mar 2007 | INR | 26.9 | 27.4 | 25.2 | 25.3 | 25.3 | -0.8 (-3.07%) | 633,981 |
| 9 Mar 2007 | INR | 28 | 29.7 | 25.8 | 26.1 | 26.1 | -1.2 (-4.40%) | 1,931,965 |
| 8 Mar 2007 | INR | 30.8 | 30.8 | 25.2 | 27.3 | 27.3 | -2 (-6.83%) | 2,812,772 |
| 7 Mar 2007 | INR | 50.1 | 52.5 | 28.55 | 29.3 | 29.3 | 0.0 (0.0%) | 7,196,112 |
